Рыночная кепка $2.19T
-2.02%
Объем 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Монеты
28.478
+13
Биржи
885
Последнее обновление
1 минут тому назад
Son of Brett (BRATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Aug-14 2024 | $0.015041 | $0.014984 | $0.015167 | $0.015167 | $151 | - |
| Aug-13 2024 | $0.015167 | $0.015035 | $0.015167 | $0.015035 | $3 | - |
| Aug-12 2024 | $0.015035 | $0.014302 | $0.015035 | $0.014302 | $104 | - |
| Aug-11 2024 | $0.014302 | $0.014302 | $0.016527 | $0.015701 | $1,006 | - |
| Aug-10 2024 | $0.015701 | $0.015701 | $0.01609 | $0.01609 | $1 | - |
| Aug-09 2024 | $0.01609 | $0.01609 | $0.016581 | $0.016206 | $178 | - |
| Aug-08 2024 | $0.016206 | $0.014403 | $0.016206 | $0.014403 | $161 | - |
| Aug-07 2024 | $0.013836 | $0.013255 | $0.013836 | $0.013706 | $953 | - |
| Aug-06 2024 | $0.013748 | $0.013697 | $0.013748 | $0.013697 | $26 | - |
| Aug-05 2024 | $0.013431 | $0.012175 | $0.013431 | $0.012175 | $164 | - |
| Aug-04 2024 | $0.012175 | $0.012175 | $0.0132 | $0.0132 | $0 | - |
| Aug-03 2024 | $0.0132 | $0.0132 | $0.014701 | $0.014701 | $308 | - |
| Aug-02 2024 | $0.014701 | $0.014701 | $0.014701 | $0.014701 | - | - |
| Aug-01 2024 | $0.014701 | $0.014701 | $0.015437 | $0.015437 | $343 | - |