Рыночная кепка $2.51T
2.07%
Объем 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Монеты
29.183
+17
Биржи
885
Последнее обновление
41 секунд тому назад
Son of Brett (BRATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.010489 | $0.010448 | $0.010489 | $0.010448 | $1 | - |
| Oct-17 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | $146 | - |
| Oct-16 2024 | $0.01069 | $0.01069 | $0.010719 | $0.010719 | $92 | - |
| Oct-15 2024 | $0.010719 | $0.010624 | $0.010884 | $0.010624 | $17 | - |
| Oct-14 2024 | $0.010624 | $0.00993307 | $0.010624 | $0.00993307 | $11 | - |
| Oct-13 2024 | $0.00993307 | $0.00976054 | $0.010046 | $0.00976054 | $101 | - |
| Oct-12 2024 | $0.00976054 | $0.00976054 | $0.00978716 | $0.00978716 | $1 | - |
| Oct-11 2024 | $0.00978716 | $0.00978716 | $0.010256 | $0.010017 | $486 | - |
| Oct-10 2024 | $0.010017 | $0.010017 | $0.010184 | $0.010184 | $7 | - |
| Oct-09 2024 | $0.010184 | $0.00978008 | $0.010262 | $0.00978008 | $485 | - |
| Oct-08 2024 | $0.00978008 | $0.00976825 | $0.00978008 | $0.00976825 | $1 | - |
| Oct-07 2024 | $0.00976825 | $0.00950877 | $0.0097791 | $0.00950877 | $2 | - |
| Oct-06 2024 | $0.00950877 | $0.00944752 | $0.00951491 | $0.00944752 | $32 | - |
| Oct-05 2024 | $0.00944752 | $0.00933747 | $0.00949001 | $0.00933747 | $36 | - |
| Oct-04 2024 | $0.00933747 | $0.00901543 | $0.00933747 | $0.00901543 | $132 | - |