Рыночная кепка $2.04T
-7.33%
Объем 24h $489.55B
70.16%
BTC % 52.33%
0.42%
ETH % 14.26%
-3.78%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Son of Brett (BRATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.012175 | $0.012175 | $0.0132 | $0.0132 | $0 | - |
| Aug-03 2024 | $0.0132 | $0.0132 | $0.014701 | $0.014701 | $308 | - |
| Aug-02 2024 | $0.014701 | $0.014701 | $0.014701 | $0.014701 | - | - |
| Aug-01 2024 | $0.014701 | $0.014701 | $0.015437 | $0.015437 | $343 | - |
| Jul-31 2024 | $0.015437 | $0.015437 | $0.016097 | $0.015537 | $825 | - |
| Jul-30 2024 | $0.015373 | $0.014608 | $0.015613 | $0.015387 | $1,964 | - |
| Jul-29 2024 | $0.015497 | $0.01457 | $0.015808 | $0.01457 | $1,147 | - |
| Jul-28 2024 | $0.01457 | $0.014508 | $0.01464 | $0.01464 | $63 | - |
| Jul-27 2024 | $0.01464 | $0.01464 | $0.01482 | $0.014729 | $304 | - |
| Jul-26 2024 | $0.014729 | $0.01322 | $0.014887 | $0.01322 | $1,314 | - |
| Jul-25 2024 | $0.012998 | $0.0093313 | $0.013109 | $0.010284 | $3,345 | - |
| Jul-24 2024 | $0.010284 | $0.010284 | $0.010639 | $0.010589 | $125 | - |
| Jul-23 2024 | $0.010589 | $0.01049 | $0.011715 | $0.011715 | $1,140 | - |
| Jul-22 2024 | $0.011812 | $0.011528 | $0.01227 | $0.01227 | $764 | - |
| Jul-21 2024 | $0.012199 | $0.012199 | $0.012418 | $0.012415 | $219 | - |