Рыночная кепка $2.48T
-3.81%
Объем 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Монеты
28.216
+26
Биржи
885
Последнее обновление
1 минут тому назад
Son of Brett (BRATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.010284 | $0.010284 | $0.010639 | $0.010589 | $125 | - |
| Jul-23 2024 | $0.010589 | $0.01049 | $0.011715 | $0.011715 | $1,140 | - |
| Jul-22 2024 | $0.011812 | $0.011528 | $0.01227 | $0.01227 | $764 | - |
| Jul-21 2024 | $0.012199 | $0.012199 | $0.012418 | $0.012415 | $219 | - |
| Jul-20 2024 | $0.012415 | $0.012232 | $0.012677 | $0.012555 | $1,023 | - |
| Jul-19 2024 | $0.012555 | $0.01178 | $0.012555 | $0.012307 | $701 | - |
| Jul-18 2024 | $0.012312 | $0.011543 | $0.012312 | $0.012217 | $1,357 | - |
| Jul-17 2024 | $0.012217 | $0.012217 | $0.012904 | $0.012827 | $531 | - |
| Jul-16 2024 | $0.012827 | $0.012771 | $0.01351 | $0.013272 | $723 | - |
| Jul-15 2024 | $0.013272 | $0.0118 | $0.013272 | $0.011879 | $1,175 | - |
| Jul-14 2024 | $0.011807 | $0.011558 | $0.011807 | $0.011668 | $316 | - |
| Jul-13 2024 | $0.011668 | $0.011668 | $0.012127 | $0.012127 | $534 | - |
| Jul-12 2024 | $0.012127 | $0.011954 | $0.012132 | $0.012132 | $181 | - |
| Jul-11 2024 | $0.012132 | $0.012081 | $0.012192 | $0.012081 | $184 | - |
| Jul-10 2024 | $0.012081 | $0.011642 | $0.012117 | $0.011755 | $286 | - |