Рыночная кепка $2.42T
4.62%
Объем 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Монеты
28.572
+7
Биржи
885
Последнее обновление
3 минут тому назад
Son of Brett (BRATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.013533 | $0.013296 | $0.013685 | $0.013685 | $331 | - |
| Aug-22 2024 | $0.013685 | $0.013685 | $0.013716 | $0.013716 | $14 | - |
| Aug-21 2024 | $0.013716 | $0.013531 | $0.013716 | $0.013531 | $7 | - |
| Aug-20 2024 | $0.013531 | $0.013531 | $0.013905 | $0.013803 | $209 | - |
| Aug-19 2024 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-18 2024 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-17 2024 | $0.013881 | $0.013881 | $0.015103 | $0.015103 | $8 | - |
| Aug-16 2024 | $0.015103 | $0.015016 | $0.015103 | $0.015041 | $2 | - |
| Aug-15 2024 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Aug-14 2024 | $0.015041 | $0.014984 | $0.015167 | $0.015167 | $151 | - |
| Aug-13 2024 | $0.015167 | $0.015035 | $0.015167 | $0.015035 | $3 | - |
| Aug-12 2024 | $0.015035 | $0.014302 | $0.015035 | $0.014302 | $104 | - |
| Aug-11 2024 | $0.014302 | $0.014302 | $0.016527 | $0.015701 | $1,006 | - |
| Aug-10 2024 | $0.015701 | $0.015701 | $0.01609 | $0.01609 | $1 | - |
| Aug-09 2024 | $0.01609 | $0.01609 | $0.016581 | $0.016206 | $178 | - |