Рыночная кепка $2.50T
-0.08%
Объем 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Samoyedcoin (SAMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00042719 | $0.00041953 | $0.00044461 | $0.00043111 | $74,374 | $1,562,305 |
| Apr-03 2026 | $0.00043042 | $0.0004117 | $0.00043074 | $0.00041243 | $71,434 | $1,574,105 |
| Apr-02 2026 | $0.00041133 | $0.00040378 | $0.00042374 | $0.00042374 | $69,831 | $1,504,318 |
| Apr-01 2026 | $0.00042282 | $0.00040457 | $0.00042939 | $0.00040457 | $75,946 | $1,546,330 |
| Mar-31 2026 | $0.000403 | $0.00039154 | $0.00041143 | $0.00039211 | $68,504 | $1,473,851 |
| Mar-30 2026 | $0.00039189 | $0.00038476 | $0.00039535 | $0.00038488 | $66,503 | $1,433,217 |
| Mar-29 2026 | $0.00038487 | $0.00038462 | $0.0004059 | $0.00039479 | $66,037 | $1,407,542 |
| Mar-28 2026 | $0.00039597 | $0.00039333 | $0.00041036 | $0.00039333 | $67,757 | $1,448,141 |
| Mar-27 2026 | $0.00038829 | $0.00038675 | $0.00042714 | $0.00042714 | $74,021 | $1,420,064 |
| Mar-26 2026 | $0.0004272 | $0.00042601 | $0.00046855 | $0.00046748 | $89,547 | $1,562,357 |
| Mar-25 2026 | $0.00046542 | $0.00046542 | $0.00050341 | $0.00048468 | $71,793 | $1,702,114 |
| Mar-24 2026 | $0.0004771 | $0.00046847 | $0.00048154 | $0.00047968 | $67,433 | $1,744,831 |
| Mar-23 2026 | $0.00048076 | $0.00046041 | $0.00048392 | $0.00047058 | $73,120 | $1,758,209 |
| Mar-22 2026 | $0.00046514 | $0.00046514 | $0.00048913 | $0.0004844 | $71,651 | $1,701,087 |
| Mar-21 2026 | $0.00048605 | $0.00048021 | $0.0004995 | $0.00049881 | $71,434 | $1,777,577 |