Рыночная кепка $2.19T
-1.99%
Объем 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Монеты
28.485
+12
Биржи
885
Последнее обновление
2 минут тому назад
Samoyedcoin (SAMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00680173 | $0.00678234 | $0.00722523 | $0.00722523 | $615,004 | $24,874,852 |
| Aug-14 2024 | $0.00726367 | $0.0071012 | $0.00740884 | $0.00715984 | $638,405 | $26,564,239 |
| Aug-13 2024 | $0.00714505 | $0.00702822 | $0.00731126 | $0.00724343 | $587,827 | $26,130,428 |
| Aug-12 2024 | $0.00714028 | $0.00698824 | $0.00730576 | $0.00705594 | $764,578 | $26,112,999 |
| Aug-11 2024 | $0.00705627 | $0.00705627 | $0.00776477 | $0.00772396 | $671,307 | $25,805,740 |
| Aug-10 2024 | $0.00773286 | $0.0074175 | $0.0077505 | $0.00750212 | $788,139 | $28,280,137 |
| Aug-09 2024 | $0.00752621 | $0.00742075 | $0.00793639 | $0.0079273 | $1,042,172 | $27,524,386 |
| Aug-08 2024 | $0.00793056 | $0.00652837 | $0.00793056 | $0.00660358 | $1,357,800 | $29,003,143 |
| Aug-07 2024 | $0.0066129 | $0.00655667 | $0.00732011 | $0.00722014 | $1,070,730 | $24,184,286 |
| Aug-06 2024 | $0.00730469 | $0.00671369 | $0.00738166 | $0.00671369 | $1,050,747 | $26,714,238 |
| Aug-05 2024 | $0.00672733 | $0.00568035 | $0.00672733 | $0.00628744 | $2,295,709 | $24,602,773 |
| Aug-04 2024 | $0.00638025 | $0.00637049 | $0.00734086 | $0.00733244 | $1,376,950 | $23,333,454 |
| Aug-03 2024 | $0.0073326 | $0.00727553 | $0.00800065 | $0.00792185 | $1,292,565 | $26,816,305 |
| Aug-02 2024 | $0.00791953 | $0.00791953 | $0.00883045 | $0.00883045 | $739,069 | $28,962,815 |
| Aug-01 2024 | $0.00879108 | $0.00832918 | $0.00897811 | $0.00871789 | $995,109 | $32,150,167 |