Рыночная кепка $2.50T
-0.04%
Объем 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
38 секунд тому назад
Sommelier (SOMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.017439 | $0.017226 | $0.01744 | $0.017271 | $525,780 | - |
| Oct-18 2024 | $0.017129 | $0.016806 | $0.017216 | $0.017215 | $529,085 | - |
| Oct-17 2024 | $0.016471 | $0.016468 | $0.017333 | $0.017333 | $522,676 | - |
| Oct-16 2024 | $0.017459 | $0.017459 | $0.019561 | $0.019441 | $539,086 | - |
| Oct-15 2024 | $0.019335 | $0.019315 | $0.020192 | $0.020192 | $517,876 | - |
| Oct-14 2024 | $0.020527 | $0.017886 | $0.020972 | $0.019429 | $554,253 | - |
| Oct-13 2024 | $0.019001 | $0.01891 | $0.019882 | $0.019882 | $528,802 | - |
| Oct-12 2024 | $0.019775 | $0.019209 | $0.020023 | $0.019616 | $532,776 | - |
| Oct-11 2024 | $0.019628 | $0.018752 | $0.019679 | $0.019347 | $514,365 | - |
| Oct-10 2024 | $0.019307 | $0.019307 | $0.021424 | $0.021424 | $517,358 | - |
| Oct-09 2024 | $0.021433 | $0.02143 | $0.022094 | $0.021486 | $513,145 | - |
| Oct-08 2024 | $0.022412 | $0.022412 | $0.024536 | $0.024433 | $482,085 | - |
| Oct-07 2024 | $0.024411 | $0.024411 | $0.025974 | $0.025236 | $530,826 | - |
| Oct-06 2024 | $0.025277 | $0.024508 | $0.025277 | $0.024548 | $520,861 | - |
| Oct-05 2024 | $0.024583 | $0.023215 | $0.024598 | $0.023278 | $519,627 | - |