Рыночная кепка $2.99T
-1.17%
Объем 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Монеты
34.180
+4
Биржи
885
Последнее обновление
24 секунд тому назад
SOLVE (SOLVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00012492 | $0.0001249 | $0.0001469 | $0.0001469 | $47 | $87,462 |
| Jan-29 2026 | $0.00013357 | $0.00012994 | $0.00013701 | $0.00013701 | $48 | $93,518 |
| Jan-28 2026 | $0.00013721 | $0.00013591 | $0.00015657 | $0.00013705 | $50 | $96,065 |
| Jan-27 2026 | $0.00013715 | $0.00013696 | $0.00015434 | $0.00015318 | $50 | $96,023 |
| Jan-26 2026 | $0.0001529 | $0.00014256 | $0.00015369 | $0.00014256 | $50 | $107,053 |
| Jan-25 2026 | $0.00014271 | $0.00014262 | $0.00015421 | $0.00015297 | $49 | $99,920 |
| Jan-24 2026 | $0.00015307 | $0.00015303 | $0.00015594 | $0.00015538 | $50 | $107,174 |
| Jan-23 2026 | $0.00015546 | $0.00013049 | $0.00015751 | $0.00013051 | $51 | $108,846 |
| Jan-22 2026 | $0.00013033 | $0.00012258 | $0.00013243 | $0.00012568 | $50 | $91,253 |
| Jan-21 2026 | $0.00012572 | $0.00012277 | $0.00014778 | $0.00014552 | $51 | $88,021 |
| Jan-20 2026 | $0.0001454 | $0.0001454 | $0.00015306 | $0.00015306 | $50 | $101,800 |
| Jan-19 2026 | $0.00015301 | $0.00014583 | $0.0001625 | $0.0001625 | $417 | $107,128 |
| Jan-18 2026 | $0.00016296 | $0.00015437 | $0.00016445 | $0.00016445 | $368 | $114,097 |
| Jan-17 2026 | $0.00016453 | $0.00015155 | $0.00016587 | $0.0001516 | $54 | $115,198 |
| Jan-16 2026 | $0.00015154 | $0.00015037 | $0.00016631 | $0.0001511 | $54 | $106,102 |