Рыночная кепка $3.32T
-0.13%
Объем 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Монеты
34.005
+4
Биржи
885
Последнее обновление
3 минут тому назад
SOLVE (SOLVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00013187 | $0.00012771 | $0.00015864 | $0.0001366 | $166 | $92,332 |
| Jan-08 2026 | $0.00013661 | $0.00013652 | $0.00015816 | $0.0001399 | $52 | $95,646 |
| Jan-07 2026 | $0.00013986 | $0.00013949 | $0.00014667 | $0.00014667 | $51 | $97,921 |
| Jan-06 2026 | $0.00014654 | $0.00014558 | $0.00016318 | $0.000163 | $53 | $102,598 |
| Jan-05 2026 | $0.00016345 | $0.00014273 | $0.00016398 | $0.00014273 | $53 | $114,438 |
| Jan-04 2026 | $0.00014248 | $0.00014202 | $0.00015928 | $0.00015871 | $52 | $99,755 |
| Jan-03 2026 | $0.00015718 | $0.0001285 | $0.00015721 | $0.00012864 | $51 | $110,046 |
| Jan-02 2026 | $0.00013795 | $0.00013774 | $0.00015753 | $0.00015388 | $51 | $96,587 |
| Jan-01 2026 | $0.00015372 | $0.00014297 | $0.00015372 | $0.00014405 | $50 | $107,628 |
| Dec-31 2025 | $0.00014394 | $0.00012502 | $0.0001548 | $0.00012507 | $63 | $100,778 |
| Dec-30 2025 | $0.0001251 | $0.000122 | $0.00013216 | $0.00012989 | $50 | $87,587 |
| Dec-29 2025 | $0.00012993 | $0.00011841 | $0.00015178 | $0.00011841 | $49 | $90,971 |
| Dec-28 2025 | $0.00011841 | $0.0001174 | $0.00011841 | $0.0001174 | - | $82,902 |
| Dec-27 2025 | $0.0001174 | $0.0001174 | $0.0001186 | $0.00011842 | $18 | $82,200 |
| Dec-26 2025 | $0.00011842 | $0.00011842 | $0.00011842 | $0.00011842 | - | $82,915 |