Рыночная кепка $3.34T
-0.03%
Объем 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Монеты
33.728
+9
Биржи
885
Последнее обновление
14 секунд тому назад
SOLVE (SOLVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00013638 | $0.00013591 | $0.00015919 | $0.00015688 | $52 | $95,487 |
| Nov-26 2025 | $0.00015688 | $0.00011512 | $0.00015688 | $0.00011513 | $51 | $109,839 |
| Nov-25 2025 | $0.00011515 | $0.00011482 | $0.00015354 | $0.00015313 | $50 | $80,624 |
| Nov-24 2025 | $0.00015387 | $0.00014939 | $0.00015471 | $0.00015081 | $50 | $107,731 |
| Nov-23 2025 | $0.00014944 | $0.00010908 | $0.00015002 | $0.00010908 | $49 | $104,631 |
| Nov-22 2025 | $0.0001085 | $0.00010625 | $0.00014824 | $0.00014824 | $48 | $75,966 |
| Nov-21 2025 | $0.00014622 | $0.0001316 | $0.00014797 | $0.00013584 | $48 | $102,374 |
| Nov-20 2025 | $0.00013591 | $0.00012998 | $0.00015746 | $0.00015559 | $49 | $95,156 |
| Nov-19 2025 | $0.00015726 | $0.00013701 | $0.00015928 | $0.00013701 | $51 | $110,107 |
| Nov-18 2025 | $0.00013682 | $0.00013682 | $0.00016022 | $0.00016022 | $52 | $95,795 |
| Nov-17 2025 | $0.00016014 | $0.00015901 | $0.00016524 | $0.00016401 | $52 | $112,124 |
| Nov-16 2025 | $0.00016188 | $0.00016188 | $0.00016755 | $0.00016509 | $53 | $113,338 |
| Nov-15 2025 | $0.00016514 | $0.00016478 | $0.00016754 | $0.00016487 | $54 | $115,621 |
| Nov-14 2025 | $0.00016492 | $0.00016486 | $0.00017267 | $0.00017264 | $53 | $115,470 |
| Nov-13 2025 | $0.00017347 | $0.00014074 | $0.00017993 | $0.00014074 | $56 | $121,452 |