Рыночная кепка $3.18T
-2.52%
Объем 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Монеты
33.840
+10
Биржи
885
Последнее обновление
3 минут тому назад
Solv Protocol (SOLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.014687 | $0.014621 | $0.014897 | $0.014897 | $5,564,996 | $21,775,001 |
| Dec-16 2025 | $0.014856 | $0.014781 | $0.015072 | $0.014998 | $7,071,298 | $22,025,661 |
| Dec-15 2025 | $0.014874 | $0.014439 | $0.015162 | $0.015046 | $10,149,690 | $22,053,097 |
| Dec-14 2025 | $0.015077 | $0.015077 | $0.015468 | $0.015429 | $4,340,928 | $22,354,036 |
| Dec-13 2025 | $0.015449 | $0.014728 | $0.015555 | $0.014753 | $6,331,586 | $22,905,522 |
| Dec-12 2025 | $0.014767 | $0.014767 | $0.015587 | $0.015412 | $7,100,970 | $21,894,817 |
| Dec-11 2025 | $0.015406 | $0.015042 | $0.01552 | $0.015433 | $6,269,208 | $22,841,314 |
| Dec-10 2025 | $0.015465 | $0.015367 | $0.015825 | $0.015797 | $7,228,678 | $22,929,728 |
| Dec-09 2025 | $0.015677 | $0.015464 | $0.015977 | $0.015632 | $10,115,921 | $23,243,730 |
| Dec-08 2025 | $0.015652 | $0.015559 | $0.015829 | $0.015586 | $13,427,818 | $23,205,989 |
| Dec-07 2025 | $0.015662 | $0.015573 | $0.016006 | $0.016006 | $9,236,506 | $23,221,105 |
| Dec-06 2025 | $0.015999 | $0.015884 | $0.01682 | $0.016816 | $11,482,162 | $23,720,712 |
| Dec-05 2025 | $0.016907 | $0.016662 | $0.017181 | $0.016986 | $15,039,554 | $25,067,020 |
| Dec-04 2025 | $0.016826 | $0.016598 | $0.017423 | $0.017423 | $12,630,710 | $24,947,381 |
| Dec-03 2025 | $0.017463 | $0.017225 | $0.018112 | $0.017939 | $17,584,653 | $25,891,537 |