Рыночная кепка $2.48T
0.32%
Объем 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Монеты
34.455
+6
Биржи
885
Последнее обновление
2 минут тому назад
Solv Protocol (SOLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00569236 | $0.00380136 | $0.00871701 | $0.00385202 | $343,522,993 | $8,439,498 |
| Apr-01 2026 | $0.00382944 | $0.00338129 | $0.00406784 | $0.00347176 | $44,706,386 | $5,677,531 |
| Mar-31 2026 | $0.00346902 | $0.00309078 | $0.00350064 | $0.00309078 | $19,032,342 | $5,143,177 |
| Mar-30 2026 | $0.00308294 | $0.00299058 | $0.00318394 | $0.00299058 | $37,288,151 | $4,570,768 |
| Mar-29 2026 | $0.00295892 | $0.00295892 | $0.00322725 | $0.00303078 | $19,624,865 | $4,386,895 |
| Mar-28 2026 | $0.00301988 | $0.002994 | $0.00310923 | $0.00310923 | $6,674,156 | $4,477,289 |
| Mar-27 2026 | $0.00312851 | $0.00312851 | $0.00332718 | $0.00324528 | $7,483,285 | $4,638,340 |
| Mar-26 2026 | $0.00324305 | $0.00298475 | $0.00324305 | $0.0032063 | $4,543,941 | $4,808,149 |
| Mar-25 2026 | $0.00318031 | $0.00315899 | $0.00326332 | $0.00326332 | $4,494,724 | $4,715,135 |
| Mar-24 2026 | $0.00326255 | $0.0031872 | $0.00335343 | $0.00335343 | $4,172,747 | $4,837,068 |
| Mar-23 2026 | $0.0033459 | $0.00325858 | $0.00338347 | $0.00333369 | $5,480,123 | $4,960,643 |
| Mar-22 2026 | $0.00333525 | $0.00329186 | $0.00342083 | $0.0033526 | $5,748,221 | $4,944,853 |
| Mar-21 2026 | $0.00348005 | $0.00346411 | $0.00365309 | $0.00364568 | $6,329,146 | $5,159,535 |
| Mar-20 2026 | $0.00364416 | $0.0036257 | $0.0038457 | $0.0037975 | $5,747,600 | $5,402,841 |
| Mar-19 2026 | $0.00380818 | $0.00378798 | $0.00397985 | $0.0039168 | $5,480,138 | $5,646,017 |