Рыночная кепка $2.51T
-0.04%
Объем 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Solv Protocol (SOLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00462585 | $0.0043993 | $0.00462585 | $0.00449227 | $5,235,048 | $6,858,299 |
| Feb-19 2026 | $0.00445795 | $0.00435552 | $0.00471602 | $0.00456952 | $7,142,469 | $6,609,362 |
| Feb-18 2026 | $0.00461973 | $0.00452996 | $0.00476384 | $0.00463268 | $6,442,733 | $6,849,218 |
| Feb-17 2026 | $0.00461751 | $0.00458391 | $0.00483286 | $0.00482347 | $6,706,247 | $6,845,923 |
| Feb-16 2026 | $0.00483808 | $0.00469863 | $0.00486036 | $0.00479393 | $10,702,088 | $7,172,939 |
| Feb-15 2026 | $0.00473214 | $0.00473214 | $0.00512193 | $0.00512193 | $14,475,798 | $7,015,882 |
| Feb-14 2026 | $0.00516485 | $0.00493807 | $0.00516485 | $0.00502088 | $8,498,036 | $7,657,411 |
| Feb-13 2026 | $0.00498831 | $0.00473461 | $0.00504863 | $0.00485212 | $10,421,149 | $7,395,678 |
| Feb-12 2026 | $0.00485486 | $0.00469375 | $0.0048686 | $0.00469375 | $9,045,070 | $7,197,821 |
| Feb-11 2026 | $0.0046986 | $0.00446813 | $0.00483457 | $0.00461732 | $14,445,346 | $6,966,151 |
| Feb-10 2026 | $0.00469405 | $0.00455373 | $0.00497601 | $0.00497443 | $15,134,222 | $6,959,404 |
| Feb-09 2026 | $0.0049848 | $0.00495174 | $0.00545848 | $0.00536937 | $9,378,300 | $7,390,470 |
| Feb-08 2026 | $0.00543287 | $0.00534693 | $0.00562137 | $0.0055857 | $5,740,886 | $8,054,779 |
| Feb-07 2026 | $0.00562523 | $0.00544498 | $0.00578968 | $0.00574445 | $9,228,410 | $8,339,969 |
| Feb-06 2026 | $0.00579877 | $0.00538964 | $0.00610531 | $0.00545224 | $16,928,419 | $8,597,260 |