Рыночная кепка $2.61T
-4.6%
Объем 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Монеты
34.353
+8
Биржи
885
Последнее обновление
2 минут тому назад
Solstice USX (USX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9995 | $3,120,463 | - |
| Mar-17 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9994 | $526,752 | - |
| Mar-16 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $613,603 | - |
| Mar-15 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $332,026 | - |
| Mar-14 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $569,317 | - |
| Mar-13 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9998 | $4,499,662 | - |
| Mar-12 2026 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | $2,207,037 | - |
| Mar-11 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $19,262,176 | - |
| Mar-10 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $450,251 | - |
| Mar-09 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $3,112,622 | - |
| Mar-08 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $124,343 | - |
| Mar-07 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9995 | $200,639 | - |
| Mar-06 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $854,326 | - |
| Mar-05 2026 | $0.9995 | $0.9994 | $1.0033 | $0.9995 | $634,027 | - |
| Mar-04 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9997 | $433,291 | - |