Рыночная кепка $3.36T
-0.59%
Объем 24h $278.41B
-12.2%
BTC % 54.84%
-0.01%
ETH % 11.28%
1.15%
Монеты
33.760
+3
Биржи
885
Последнее обновление
41 секунд тому назад
Solstice USX (USX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0003 | $0.9946 | $1.0044 | $1.0004 | $10,269,168 | - |
| Dec-02 2025 | $1.0004 | $1.0002 | $1.0007 | $1.0002 | $900,212 | - |
| Dec-01 2025 | $1.0002 | $1.0001 | $1.0008 | $1.0005 | $1,594,443 | - |
| Nov-30 2025 | $1.0004 | $1.0003 | $1.0013 | $1.0005 | $1,477,887 | - |
| Nov-29 2025 | $1.0004 | $1.0003 | $1.0014 | $1.0007 | $968,254 | - |
| Nov-28 2025 | $1.0004 | $0.9999 | $1.0012 | $1.0005 | $652,904 | - |
| Nov-27 2025 | $1.0003 | $1.0003 | $1.0057 | $1.0006 | $2,651,239 | - |
| Nov-26 2025 | $1.0006 | $1.0002 | $1.0010 | $1.0003 | $1,865,675 | - |
| Nov-25 2025 | $1.0006 | $1.0002 | $1.0009 | $1.0003 | $8,155,235 | - |
| Nov-24 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0004 | $2,740,694 | - |
| Nov-23 2025 | $1.0003 | $0.9998 | $1.0008 | $1.0004 | $2,406,055 | - |
| Nov-22 2025 | $1.0004 | $1.0000 | $1.0009 | $1.0005 | $2,005,256 | - |
| Nov-21 2025 | $1.0002 | $0.9995 | $1.0007 | $1.0000 | $9,373,823 | - |
| Nov-20 2025 | $0.9998 | $0.9997 | $1.0007 | $1.0003 | $7,590,761 | - |
| Nov-19 2025 | $1.0002 | $1.0000 | $1.0026 | $1.0003 | $5,254,503 | - |