Рыночная кепка $4.30T
1.85%
Объем 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
Solpad Finance (SOLPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005484 | $0.0000005402 | $0.0000005516 | $0.0000005402 | $190 | - |
| Sep-09 2025 | $0.0000005402 | $0.0000005266 | $0.000000541 | $0.0000005266 | $132 | - |
| Sep-08 2025 | $0.0000005271 | $0.0000005127 | $0.0000005316 | $0.0000005133 | $138 | - |
| Sep-07 2025 | $0.0000005125 | $0.0000005045 | $0.0000005125 | $0.0000005045 | $54 | - |
| Sep-06 2025 | $0.0000005045 | $0.0000005045 | $0.0000005152 | $0.0000005152 | - | - |
| Sep-05 2025 | $0.0000005152 | $0.0000005076 | $0.0000005233 | $0.0000005077 | - | - |
| Sep-04 2025 | $0.000000508 | $0.0000005059 | $0.0000005174 | $0.0000005174 | $58 | - |
| Sep-03 2025 | $0.0000005148 | $0.000000512 | $0.0000005185 | $0.0000005138 | - | - |
| Sep-02 2025 | $0.000000513 | $0.0000004981 | $0.000000513 | $0.0000004981 | $200 | - |
| Sep-01 2025 | $0.000000495 | $0.000000495 | $0.0000005106 | $0.0000005106 | $160 | - |
| Aug-31 2025 | $0.0000005158 | $0.0000005099 | $0.0000005221 | $0.0000005099 | $105 | - |
| Aug-30 2025 | $0.0000005087 | $0.0000005037 | $0.0000005141 | $0.000000513 | $114 | - |
| Aug-29 2025 | $0.0000005118 | $0.0000005076 | $0.0000005296 | $0.0000005277 | $299 | - |
| Aug-28 2025 | $0.0000005261 | $0.0000005116 | $0.0000005286 | $0.0000005116 | $243 | - |
| Aug-27 2025 | $0.0000005109 | $0.0000004981 | $0.0000005198 | $0.0000005082 | $173 | - |