Рыночная кепка $2.81T
-0.94%
Объем 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Solpad Finance (SOLPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000002698 | $0.0000002655 | $0.0000002852 | $0.0000002832 | $348 | - |
| Jan-30 2026 | $0.0000002832 | $0.00000028 | $0.0000002907 | $0.0000002852 | - | - |
| Jan-29 2026 | $0.0000002848 | $0.0000002825 | $0.0000002925 | $0.0000002924 | - | - |
| Jan-28 2026 | $0.0000002924 | $0.0000002922 | $0.0000002989 | $0.0000002989 | - | - |
| Jan-27 2026 | $0.0000002954 | $0.0000002903 | $0.0000002954 | $0.0000002915 | $50 | - |
| Jan-26 2026 | $0.0000002916 | $0.0000002872 | $0.0000002929 | $0.0000002872 | - | - |
| Jan-25 2026 | $0.0000002857 | $0.0000002853 | $0.0000003049 | $0.0000002949 | $249 | - |
| Jan-24 2026 | $0.0000002956 | $0.0000002941 | $0.000000296 | $0.0000002947 | - | - |
| Jan-23 2026 | $0.0000002943 | $0.0000002927 | $0.0000002972 | $0.0000002963 | - | - |
| Jan-22 2026 | $0.0000002963 | $0.0000002952 | $0.0000002981 | $0.0000002973 | $27 | - |
| Jan-21 2026 | $0.0000002991 | $0.0000002936 | $0.0000003004 | $0.0000002937 | $93 | - |
| Jan-20 2026 | $0.0000002937 | $0.0000002937 | $0.0000003076 | $0.0000002997 | $334 | - |
| Jan-19 2026 | $0.0000002996 | $0.0000002988 | $0.0000003014 | $0.0000002988 | $105 | - |
| Jan-18 2026 | $0.0000003082 | $0.0000003079 | $0.0000003099 | $0.0000003092 | $26 | - |
| Jan-17 2026 | $0.0000003092 | $0.0000003092 | $0.0000003118 | $0.0000003109 | $9 | - |