Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
2 минут тому назад
Solpad Finance (SOLPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000002917 | $0.0000002908 | $0.0000002961 | $0.0000002934 | $92 | - |
| Jan-08 2026 | $0.0000002936 | $0.0000002878 | $0.0000002938 | $0.0000002888 | $79 | - |
| Jan-07 2026 | $0.0000002888 | $0.0000002859 | $0.0000002917 | $0.0000002917 | $72 | - |
| Jan-06 2026 | $0.0000002914 | $0.0000002873 | $0.0000002939 | $0.0000002876 | - | - |
| Jan-05 2026 | $0.0000002885 | $0.0000002759 | $0.000000293 | $0.0000002773 | $397 | - |
| Jan-04 2026 | $0.000000276 | $0.000000274 | $0.0000002769 | $0.0000002747 | $34 | - |
| Jan-03 2026 | $0.0000002734 | $0.0000002706 | $0.0000002745 | $0.0000002729 | $39 | - |
| Jan-02 2026 | $0.0000002729 | $0.0000002645 | $0.0000002731 | $0.0000002649 | $108 | - |
| Jan-01 2026 | $0.0000002645 | $0.0000002614 | $0.000000265 | $0.0000002636 | $40 | - |
| Dec-31 2025 | $0.0000002641 | $0.0000002612 | $0.0000002656 | $0.0000002613 | $46 | - |
| Dec-30 2025 | $0.0000002613 | $0.0000002607 | $0.0000002631 | $0.0000002622 | - | - |
| Dec-29 2025 | $0.0000002622 | $0.0000002612 | $0.0000002808 | $0.0000002764 | $390 | - |
| Dec-28 2025 | $0.000000275 | $0.000000267 | $0.0000002754 | $0.0000002728 | $231 | - |
| Dec-27 2025 | $0.0000002716 | $0.0000002659 | $0.0000002716 | $0.0000002659 | $70 | - |
| Dec-26 2025 | $0.0000002659 | $0.0000002569 | $0.0000002677 | $0.0000002569 | - | - |