Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Solpad Finance (SOLPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000258 | $0.0000002557 | $0.0000002655 | $0.0000002613 | $120 | - |
| Dec-17 2025 | $0.0000002609 | $0.0000002607 | $0.0000002717 | $0.000000267 | - | - |
| Dec-16 2025 | $0.000000267 | $0.0000002637 | $0.0000002677 | $0.0000002676 | $120 | - |
| Dec-15 2025 | $0.000000266 | $0.0000002635 | $0.0000002736 | $0.0000002688 | $198 | - |
| Dec-14 2025 | $0.00000027 | $0.00000027 | $0.0000002741 | $0.0000002727 | - | - |
| Dec-13 2025 | $0.0000002727 | $0.0000002727 | $0.0000002824 | $0.0000002736 | - | - |
| Dec-12 2025 | $0.0000002736 | $0.000000272 | $0.0000002794 | $0.0000002764 | $77 | - |
| Dec-11 2025 | $0.0000002761 | $0.0000002703 | $0.0000002775 | $0.0000002764 | $120 | - |
| Dec-10 2025 | $0.0000002777 | $0.000000276 | $0.0000002804 | $0.0000002783 | $125 | - |
| Dec-09 2025 | $0.0000002796 | $0.0000002744 | $0.0000002849 | $0.0000002849 | $395 | - |
| Dec-08 2025 | $0.0000002851 | $0.0000002738 | $0.000000291 | $0.0000002738 | $231 | - |
| Dec-07 2025 | $0.0000002733 | $0.0000002717 | $0.000000278 | $0.0000002734 | $124 | - |
| Dec-06 2025 | $0.0000002731 | $0.0000002731 | $0.0000002752 | $0.0000002744 | $21 | - |
| Dec-05 2025 | $0.0000002744 | $0.0000002734 | $0.0000003597 | $0.0000003253 | $814 | - |
| Dec-04 2025 | $0.0000003253 | $0.0000003253 | $0.0000009819 | $0.0000009786 | $3,566 | - |