Рыночная кепка $2.82T
-6.58%
Объем 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Монеты
34.180
+1
Биржи
885
Последнее обновление
29 секунд тому назад
Solmedia (MEDIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00015706 | $0.00015706 | $0.00016038 | $0.00015973 | - | - |
| Jan-30 2026 | $0.00015973 | $0.00015973 | $0.00016038 | $0.00016038 | - | - |
| Jan-29 2026 | $0.00016038 | $0.00016038 | $0.00017389 | $0.00017389 | - | - |
| Jan-28 2026 | $0.00017389 | $0.00017389 | $0.00017467 | $0.00017467 | - | - |
| Jan-27 2026 | $0.00017262 | $0.00016974 | $0.00017262 | $0.00016974 | - | - |
| Jan-26 2026 | $0.00016974 | $0.00016666 | $0.000174 | $0.000174 | $18 | - |
| Jan-25 2026 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | - | - |
| Jan-24 2026 | $0.000174 | $0.00017289 | $0.00017619 | $0.00017619 | - | - |
| Jan-23 2026 | $0.00017619 | $0.00017619 | $0.00017813 | $0.00017813 | - | - |
| Jan-22 2026 | $0.00017813 | $0.00017668 | $0.00018234 | $0.00017668 | - | - |
| Jan-21 2026 | $0.00017668 | $0.00017668 | $0.00017818 | $0.00017669 | - | - |
| Jan-20 2026 | $0.00018745 | $0.00018745 | $0.00018745 | $0.00018745 | - | - |
| Jan-19 2026 | $0.00018745 | $0.00018745 | $0.00019938 | $0.00019938 | - | - |
| Jan-18 2026 | $0.00019938 | $0.00019938 | $0.00020205 | $0.00020205 | - | - |
| Jan-17 2026 | $0.00020205 | $0.00020168 | $0.00020205 | $0.00020168 | - | - |