Рыночная кепка $3.32T
0.11%
Объем 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Монеты
34.006
+3
Биржи
885
Последнее обновление
45 секунд тому назад
Solmedia (MEDIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00020688 | $0.00019632 | $0.00020688 | $0.00019632 | - | - |
| Jan-08 2026 | $0.00019632 | $0.00019632 | $0.00020709 | $0.00020709 | - | - |
| Jan-07 2026 | $0.00020709 | $0.00020709 | $0.00020709 | $0.00020709 | - | - |
| Jan-06 2026 | $0.00020179 | $0.00019751 | $0.00020179 | $0.00019751 | - | - |
| Jan-05 2026 | $0.00019751 | $0.00019451 | $0.00019751 | $0.00019451 | - | - |
| Jan-04 2026 | $0.00019451 | $0.00019144 | $0.00019451 | $0.00019144 | - | - |
| Jan-03 2026 | $0.00019144 | $0.00019144 | $0.00019144 | $0.00019144 | - | - |
| Jan-02 2026 | $0.00019144 | $0.00018189 | $0.00019144 | $0.00018189 | - | - |
| Jan-01 2026 | $0.00018189 | $0.00018189 | $0.00018568 | $0.00018568 | - | - |
| Dec-31 2025 | $0.00018568 | $0.00018503 | $0.00018639 | $0.00018503 | - | - |
| Dec-30 2025 | $0.00018503 | $0.00018503 | $0.00018503 | $0.00018503 | - | - |
| Dec-29 2025 | $0.00018503 | $0.00018503 | $0.00018503 | $0.00018503 | - | - |
| Dec-28 2025 | $0.00018503 | $0.00018503 | $0.00018664 | $0.00018664 | - | - |
| Dec-27 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-26 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |