Рыночная кепка $2.61T
0.61%
Объем 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Монеты
34.340
Биржи
885
Последнее обновление
3 секунд тому назад
Solmedia (MEDIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0001175 | $0.0001175 | $0.0001176 | $0.0001176 | $4 | - |
| Mar-13 2026 | $0.0001176 | $0.00011481 | $0.0001176 | $0.00011481 | $1 | - |
| Mar-12 2026 | $0.00011481 | $0.00010988 | $0.00011481 | $0.00010988 | - | - |
| Mar-11 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Mar-10 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Mar-09 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Mar-08 2026 | $0.00010988 | $0.00010988 | $0.00011272 | $0.00011272 | - | - |
| Mar-07 2026 | $0.00011272 | $0.00011272 | $0.00012112 | $0.00012112 | - | - |
| Mar-06 2026 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | - | - |
| Mar-05 2026 | $0.00012112 | $0.00011672 | $0.00012112 | $0.00011672 | - | - |
| Mar-04 2026 | $0.00011672 | $0.00011488 | $0.00012029 | $0.00011488 | - | - |
| Mar-03 2026 | $0.00011488 | $0.00010925 | $0.00011511 | $0.00010925 | - | - |
| Mar-02 2026 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| Mar-01 2026 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| Feb-28 2026 | $0.00010925 | $0.00010925 | $0.00011957 | $0.00011957 | - | - |