Рыночная кепка $3.35T
1%
Объем 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Монеты
33.685
+5
Биржи
885
Последнее обновление
1 минут тому назад
Solmedia (MEDIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
| Nov-18 2025 | $0.00020415 | $0.00020415 | $0.00021401 | $0.00021401 | - | - |
| Nov-17 2025 | $0.00021401 | $0.00021199 | $0.00021618 | $0.00021618 | - | - |
| Nov-16 2025 | $0.00021618 | $0.00021618 | $0.00022467 | $0.00022467 | - | - |
| Nov-15 2025 | $0.00022467 | $0.0002204 | $0.00022467 | $0.0002204 | - | - |
| Nov-14 2025 | $0.0002204 | $0.0002204 | $0.0002397 | $0.0002397 | - | - |
| Nov-13 2025 | $0.0002397 | $0.0002397 | $0.00024656 | $0.00024656 | - | - |
| Nov-12 2025 | $0.00026445 | $0.00026445 | $0.00026445 | $0.00026445 | - | - |
| Nov-11 2025 | $0.00026445 | $0.00026427 | $0.00026445 | $0.00026427 | - | - |
| Nov-10 2025 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
| Nov-09 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |
| Nov-08 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |
| Nov-07 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |
| Nov-06 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |
| Nov-05 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |