Рыночная кепка $3.88T
-5.21%
Объем 24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
Монеты
33.570
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Solmedia (MEDIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00031997 | $0.00030885 | $0.00031997 | $0.00030885 | - | - |
| Oct-28 2025 | $0.00030885 | $0.00030885 | $0.00032013 | $0.00032013 | - | - |
| Oct-27 2025 | $0.00032013 | $0.00031165 | $0.00032943 | $0.00031165 | - | - |
| Oct-26 2025 | $0.00031165 | $0.00031165 | $0.00031165 | $0.00031165 | - | - |
| Oct-25 2025 | $0.00031165 | $0.00031131 | $0.00031382 | $0.00031131 | - | - |
| Oct-24 2025 | $0.00031131 | $0.00029851 | $0.00031529 | $0.00029851 | - | - |
| Oct-23 2025 | $0.00029851 | $0.00029851 | $0.00030266 | $0.00030266 | - | - |
| Oct-22 2025 | $0.00030266 | $0.00030266 | $0.00030888 | $0.00030888 | - | - |
| Oct-21 2025 | $0.00030888 | $0.00030888 | $0.00031815 | $0.00031815 | - | - |
| Oct-20 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-19 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-18 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-17 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-16 2025 | $0.0003311 | $0.0003311 | $0.00033718 | $0.00033718 | - | - |
| Oct-15 2025 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | - | - |