Рыночная кепка $2.25T
-3.62%
Объем 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Монеты
28.969
+19
Биржи
885
Последнее обновление
1 минут тому назад
Solmedia (MEDIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00118969 | $0.00118839 | $0.00138545 | $0.00138541 | $1,284 | - |
| Sep-30 2024 | $0.00138541 | $0.00132799 | $0.00140068 | $0.0013984 | $446 | - |
| Sep-29 2024 | $0.00139831 | $0.00130841 | $0.00140945 | $0.00130841 | $1,031 | - |
| Sep-28 2024 | $0.00130819 | $0.00127385 | $0.00136357 | $0.00127893 | $797 | - |
| Sep-27 2024 | $0.00127881 | $0.00116579 | $0.00159554 | $0.00159554 | $5,764 | - |
| Sep-26 2024 | $0.00159441 | $0.00153394 | $0.00160298 | $0.0015369 | $1,446 | - |
| Sep-25 2024 | $0.00153993 | $0.00148219 | $0.00155101 | $0.00151901 | $2,318 | - |
| Sep-24 2024 | $0.00152805 | $0.00135759 | $0.00152805 | $0.00136067 | $3,946 | - |
| Sep-23 2024 | $0.00141236 | $0.00136951 | $0.00160003 | $0.00155176 | $5,193 | - |
| Sep-22 2024 | $0.00155546 | $0.00154958 | $0.00161412 | $0.00157035 | $692 | - |
| Sep-21 2024 | $0.00156941 | $0.00155079 | $0.00172478 | $0.00172478 | $2,858 | - |
| Sep-20 2024 | $0.00172689 | $0.00166423 | $0.00177301 | $0.00167591 | $740 | - |
| Sep-19 2024 | $0.00167335 | $0.00166993 | $0.00179124 | $0.00173511 | $3,779 | - |
| Sep-18 2024 | $0.00169285 | $0.00154976 | $0.00169285 | $0.0015656 | $2,282 | - |
| Sep-17 2024 | $0.00156839 | $0.0015623 | $0.00159784 | $0.00159784 | $720 | - |