Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
SOLIDsex: Tokenized veSOLID (SOLIDSEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00048633 | $0.00038725 | $0.00048633 | $0.00038725 | $1 | - |
| Nov-07 2024 | $0.00038725 | $0.00038725 | $0.00038725 | $0.00038725 | - | - |
| Nov-06 2024 | $0.00038725 | $0.00038725 | $0.00038725 | $0.00038725 | - | - |
| Nov-05 2024 | $0.00038725 | $0.00038089 | $0.00038725 | $0.00038089 | $1 | - |
| Nov-04 2024 | $0.00038089 | $0.00038089 | $0.00040583 | $0.00040583 | $4 | - |
| Nov-03 2024 | $0.00040583 | $0.00040583 | $0.00041673 | $0.00041673 | $0 | - |
| Nov-02 2024 | $0.00041673 | $0.00041673 | $0.0004804 | $0.0004804 | $3 | - |
| Nov-01 2024 | $0.0004804 | $0.0004804 | $0.0004804 | $0.0004804 | - | - |
| Oct-31 2024 | $0.0004804 | $0.0004804 | $0.0004804 | $0.0004804 | - | - |
| Oct-30 2024 | $0.0004804 | $0.0004699 | $0.00048309 | $0.0004699 | $3 | - |
| Oct-29 2024 | $0.0004699 | $0.00046248 | $0.0004699 | $0.00046248 | $1 | - |
| Oct-28 2024 | $0.00046248 | $0.00045529 | $0.00046248 | $0.00045529 | $1 | - |
| Oct-27 2024 | $0.00045529 | $0.00045529 | $0.00046242 | $0.00046242 | $42 | - |
| Oct-26 2024 | $0.00046242 | $0.00046242 | $0.00048215 | $0.00048215 | $5 | - |
| Oct-25 2024 | $0.00048215 | $0.00048215 | $0.00052156 | $0.00052156 | $1 | - |