Рыночная кепка $2.80T
-8.31%
Объем 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Монеты
34.180
+3
Биржи
885
Последнее обновление
46 секунд тому назад
SOLIDsex: Tokenized veSOLID (SOLIDSEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-20 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-19 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-18 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-17 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-16 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-15 2025 | $0.00014928 | $0.00014928 | $0.00014933 | $0.00014933 | - | - |
| Apr-14 2025 | $0.00014933 | $0.00014933 | $0.0001552 | $0.0001552 | - | - |
| Apr-13 2025 | $0.0001552 | $0.0001552 | $0.0001552 | $0.0001552 | - | - |
| Apr-12 2025 | $0.0001552 | $0.00011692 | $0.0001552 | $0.00011692 | - | - |
| Apr-11 2025 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-10 2025 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-09 2025 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-08 2025 | $0.00011692 | $0.00011692 | $0.00012829 | $0.00012829 | $82 | - |
| Apr-07 2025 | $0.00012829 | $0.00012829 | $0.00013617 | $0.00013617 | - | - |