Рыночная кепка $4.14T
1.2%
Объем 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Монеты
32.836
+22
Биржи
885
Последнее обновление
2 минут тому назад
Solice (SLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037542 | $0.00036084 | $0.00040639 | $0.00040639 | $355 | - |
| Aug-19 2025 | $0.00040639 | $0.00040623 | $0.0004087 | $0.00040623 | $4 | - |
| Aug-18 2025 | $0.00040623 | $0.00040552 | $0.00040745 | $0.00040552 | - | - |
| Aug-17 2025 | $0.00040351 | $0.00040351 | $0.00041762 | $0.00041762 | - | - |
| Aug-16 2025 | $0.00041762 | $0.00041094 | $0.00042117 | $0.00042117 | - | - |
| Aug-15 2025 | $0.00042117 | $0.00038152 | $0.00042696 | $0.00038184 | $361 | - |
| Aug-14 2025 | $0.00038184 | $0.00035832 | $0.00038184 | $0.00035832 | - | - |
| Aug-13 2025 | $0.00035832 | $0.00032668 | $0.00035832 | $0.00032668 | $271 | - |
| Aug-12 2025 | $0.00032668 | $0.00030437 | $0.00033083 | $0.00030437 | - | - |
| Aug-11 2025 | $0.00030437 | $0.00028479 | $0.00030437 | $0.00028479 | - | - |
| Aug-10 2025 | $0.00028479 | $0.00027884 | $0.00028623 | $0.00028125 | - | - |
| Aug-09 2025 | $0.00028125 | $0.00027866 | $0.00028628 | $0.00028628 | - | - |
| Aug-08 2025 | $0.00028628 | $0.00028225 | $0.00028631 | $0.00028417 | $175 | - |
| Aug-07 2025 | $0.00028417 | $0.00027544 | $0.00028417 | $0.00027544 | - | - |
| Aug-06 2025 | $0.00027544 | $0.00027544 | $0.00027544 | $0.00027544 | - | - |