Рыночная кепка $2.47T
-0.85%
Объем 24h $164.43B
1.69%
BTC % 54.04%
0.35%
ETH % 9.44%
-0.74%
Монеты
34.240
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Solice (SLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00004414 | $0.00004414 | $0.00004442 | $0.00004442 | - | - |
| Feb-17 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-16 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-15 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-14 2026 | $0.00004442 | $0.00004431 | $0.00004456 | $0.00004456 | - | - |
| Feb-13 2026 | $0.00004456 | $0.00004378 | $0.00004473 | $0.00004378 | - | - |
| Feb-12 2026 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
| Feb-11 2026 | $0.00004378 | $0.00004377 | $0.00004378 | $0.00004377 | - | - |
| Feb-10 2026 | $0.00004391 | $0.00004362 | $0.00004414 | $0.00004362 | - | - |
| Feb-09 2026 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Feb-08 2026 | $0.00004362 | $0.00004355 | $0.00004362 | $0.00004355 | - | - |
| Feb-07 2026 | $0.00004355 | $0.00004332 | $0.00004355 | $0.00004332 | - | - |
| Feb-06 2026 | $0.00004332 | $0.00003994 | $0.00004332 | $0.00003994 | - | - |
| Feb-05 2026 | $0.00003994 | $0.00003994 | $0.00004012 | $0.00004012 | - | - |
| Feb-04 2026 | $0.00004012 | $0.00003996 | $0.00004012 | $0.00003996 | - | - |