Рыночная кепка $3.40T
-1.45%
Объем 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Монеты
32.208
+35
Биржи
885
Последнее обновление
3 минут тому назад
Solice (SLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00033693 | $0.00033693 | $0.00035174 | $0.00035174 | - | - |
| Jun-19 2025 | $0.00035174 | $0.0003464 | $0.00036951 | $0.00036951 | - | - |
| Jun-18 2025 | $0.00036951 | $0.00036951 | $0.00038273 | $0.00038273 | - | - |
| Jun-17 2025 | $0.00037337 | $0.00037337 | $0.00038055 | $0.00038055 | - | - |
| Jun-16 2025 | $0.00038055 | $0.00038055 | $0.00039409 | $0.00038681 | - | - |
| Jun-15 2025 | $0.00038681 | $0.00038681 | $0.00039375 | $0.00038765 | - | - |
| Jun-14 2025 | $0.00038765 | $0.00038765 | $0.00039691 | $0.00039691 | - | - |
| Jun-13 2025 | $0.00039691 | $0.000388 | $0.0003976 | $0.000388 | - | - |
| Jun-12 2025 | $0.00038793 | $0.00038431 | $0.00038976 | $0.00038976 | - | - |
| Jun-11 2025 | $0.00038976 | $0.00038909 | $0.00040415 | $0.00040415 | - | - |
| Jun-10 2025 | $0.00040415 | $0.00040415 | $0.00041048 | $0.00041048 | $204 | - |
| Jun-09 2025 | $0.00041048 | $0.00039682 | $0.00041638 | $0.00040452 | - | - |
| Jun-08 2025 | $0.00040452 | $0.00038844 | $0.00041159 | $0.00038844 | $485 | - |
| Jun-07 2025 | $0.00038875 | $0.00037514 | $0.00038875 | $0.00037514 | - | - |
| Jun-06 2025 | $0.00037514 | $0.00037514 | $0.00038594 | $0.00038594 | - | - |