Рыночная кепка $4.57T
1.29%
Объем 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Монеты
33.334
+11
Биржи
885
Последнее обновление
1 минут тому назад
Solice (SLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00053392 | $0.00052797 | $0.0005413 | $0.00052797 | - | - |
| Oct-04 2025 | $0.00052797 | $0.00049366 | $0.00052797 | $0.00049366 | - | - |
| Oct-03 2025 | $0.00049366 | $0.00048481 | $0.00051973 | $0.00048481 | $620 | - |
| Oct-02 2025 | $0.00048481 | $0.00048025 | $0.0005128 | $0.00048089 | - | - |
| Oct-01 2025 | $0.00048089 | $0.00042992 | $0.00050082 | $0.00050082 | - | - |
| Sep-30 2025 | $0.00050082 | $0.00049175 | $0.00050696 | $0.00049701 | - | - |
| Sep-29 2025 | $0.00049701 | $0.00048951 | $0.00049701 | $0.00048951 | - | - |
| Sep-28 2025 | $0.00048951 | $0.00048951 | $0.00051935 | $0.00051295 | $103 | - |
| Sep-27 2025 | $0.00051295 | $0.00050197 | $0.00055565 | $0.00055565 | $594 | - |
| Sep-26 2025 | $0.00055565 | $0.00055565 | $0.00059693 | $0.00059693 | - | - |
| Sep-25 2025 | $0.00059693 | $0.00059693 | $0.00060958 | $0.00060532 | - | - |
| Sep-24 2025 | $0.00060532 | $0.00060532 | $0.00066499 | $0.00066499 | $660 | - |
| Sep-23 2025 | $0.00067365 | $0.00056717 | $0.00067365 | $0.00057338 | $734 | - |
| Sep-22 2025 | $0.00057338 | $0.00057267 | $0.00065826 | $0.00065826 | - | - |
| Sep-21 2025 | $0.00065826 | $0.00065174 | $0.00066733 | $0.00066212 | - | - |