Рыночная кепка $2.50T
2.13%
Объем 24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
Монеты
34.287
+3
Биржи
885
Последнее обновление
1 минут тому назад
SolForge Fusion (SFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.027705 | $0.026314 | $0.027705 | $0.027418 | - | - |
| Feb-27 2026 | $0.027293 | $0.027293 | $0.02963 | $0.02963 | - | - |
| Feb-26 2026 | $0.02963 | $0.029583 | $0.031636 | $0.031636 | - | - |
| Feb-25 2026 | $0.031636 | $0.02785 | $0.031636 | $0.027991 | $288 | - |
| Feb-24 2026 | $0.027523 | $0.026839 | $0.028003 | $0.028003 | - | - |
| Feb-23 2026 | $0.028003 | $0.027653 | $0.029848 | $0.029848 | $879 | - |
| Feb-22 2026 | $0.030017 | $0.030017 | $0.031357 | $0.031284 | - | - |
| Feb-21 2026 | $0.031284 | $0.030818 | $0.03144 | $0.030953 | - | - |
| Feb-20 2026 | $0.031002 | $0.03009 | $0.031091 | $0.03009 | - | - |
| Feb-19 2026 | $0.03009 | $0.029797 | $0.030322 | $0.030186 | $239 | - |
| Feb-18 2026 | $0.030186 | $0.030119 | $0.033384 | $0.03326 | $2,436 | - |
| Feb-17 2026 | $0.033215 | $0.032684 | $0.033898 | $0.033329 | $1,523 | - |
| Feb-16 2026 | $0.033329 | $0.03273 | $0.033632 | $0.033592 | $819 | - |
| Feb-15 2026 | $0.033592 | $0.033592 | $0.036023 | $0.035235 | $1,602 | - |
| Feb-14 2026 | $0.035235 | $0.034237 | $0.035235 | $0.034237 | $1,020 | - |