Рыночная кепка $4.09T
-2.49%
Объем 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
SolForge Fusion (SFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.710911 | $0.696986 | $0.7361 | $0.7361 | $8,540 | - |
| Aug-18 2025 | $0.7361 | $0.717785 | $0.766506 | $0.766506 | $6,951 | - |
| Aug-17 2025 | $0.766506 | $0.745377 | $0.774697 | $0.754204 | $10,576 | - |
| Aug-16 2025 | $0.750774 | $0.741804 | $0.754955 | $0.748656 | $4,230 | - |
| Aug-15 2025 | $0.747326 | $0.737123 | $0.794753 | $0.774432 | $5,682 | - |
| Aug-14 2025 | $0.76945 | $0.765693 | $0.840393 | $0.824887 | $14,969 | - |
| Aug-13 2025 | $0.815122 | $0.766548 | $0.8186 | $0.766548 | - | - |
| Aug-12 2025 | $0.770835 | $0.69099 | $0.774307 | $0.690994 | $13,623 | - |
| Aug-11 2025 | $0.691895 | $0.691895 | $0.733501 | $0.715215 | $8,447 | - |
| Aug-10 2025 | $0.715215 | $0.702815 | $0.72608 | $0.704093 | $6,187 | - |
| Aug-09 2025 | $0.706588 | $0.69018 | $0.713317 | $0.692267 | $6,539 | - |
| Aug-08 2025 | $0.692267 | $0.680632 | $0.703717 | $0.680632 | $5,537 | - |
| Aug-07 2025 | $0.681962 | $0.65322 | $0.681962 | $0.660792 | $11,265 | - |
| Aug-06 2025 | $0.662896 | $0.640276 | $0.66948 | $0.647514 | $5,365 | - |
| Aug-05 2025 | $0.651543 | $0.640443 | $0.677993 | $0.674363 | $19,364 | - |