Рыночная кепка $4.15T
1.35%
Объем 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Монеты
32.823
+10
Биржи
885
Последнее обновление
19 секунд тому назад
SolFarm (TULIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.077765 | $0.077765 | $0.079044 | $0.078594 | - | $63,395 |
| Aug-18 2025 | $0.078675 | $0.063721 | $0.078675 | $0.06431 | - | $64,137 |
| Aug-17 2025 | $0.064373 | $0.063821 | $0.065062 | $0.064633 | - | $52,478 |
| Aug-16 2025 | $0.064634 | $0.063972 | $0.06523 | $0.065129 | - | $52,691 |
| Aug-15 2025 | $0.065188 | $0.065075 | $0.067342 | $0.067063 | $278 | $53,142 |
| Aug-14 2025 | $0.067184 | $0.066348 | $0.074856 | $0.073604 | $824 | $54,769 |
| Aug-13 2025 | $0.074023 | $0.074023 | $0.076265 | $0.074655 | $232 | $60,345 |
| Aug-12 2025 | $0.074656 | $0.074592 | $0.080315 | $0.08023 | - | $60,860 |
| Aug-11 2025 | $0.079269 | $0.079269 | $0.080934 | $0.080462 | $120 | $64,621 |
| Aug-10 2025 | $0.080193 | $0.079792 | $0.081088 | $0.079888 | - | $65,374 |
| Aug-09 2025 | $0.079888 | $0.077148 | $0.079888 | $0.077529 | - | $65,126 |
| Aug-08 2025 | $0.077529 | $0.0771 | $0.078381 | $0.077964 | - | $63,202 |
| Aug-07 2025 | $0.077964 | $0.077148 | $0.07826 | $0.078133 | $98 | $63,557 |
| Aug-06 2025 | $0.078139 | $0.078091 | $0.07906 | $0.07906 | - | $63,700 |
| Aug-05 2025 | $0.078562 | $0.076215 | $0.078655 | $0.078345 | - | $64,044 |