Рыночная кепка $4.37T
1.58%
Объем 24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Монеты
33.135
+14
Биржи
885
Последнее обновление
6 секунд тому назад
SolFarm (TULIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.051754 | $0.051266 | $0.05184 | $0.051797 | $157 | $42,190 |
| Sep-10 2025 | $0.051403 | $0.0511 | $0.051843 | $0.0511 | - | $41,904 |
| Sep-09 2025 | $0.0511 | $0.050734 | $0.051287 | $0.05126 | - | $41,657 |
| Sep-08 2025 | $0.05126 | $0.050459 | $0.05126 | $0.050948 | - | $41,788 |
| Sep-07 2025 | $0.050948 | $0.049828 | $0.050948 | $0.0499 | $18 | $41,534 |
| Sep-06 2025 | $0.049798 | $0.049744 | $0.05144 | $0.051035 | - | $40,596 |
| Sep-05 2025 | $0.051087 | $0.051086 | $0.051592 | $0.051122 | - | $41,647 |
| Sep-04 2025 | $0.049834 | $0.049797 | $0.052676 | $0.052669 | $93 | $40,625 |
| Sep-03 2025 | $0.052669 | $0.051929 | $0.052746 | $0.052376 | - | $42,937 |
| Sep-02 2025 | $0.052374 | $0.05182 | $0.052374 | $0.052083 | - | $42,696 |
| Sep-01 2025 | $0.051855 | $0.051454 | $0.052023 | $0.051722 | - | $42,273 |
| Aug-31 2025 | $0.051853 | $0.051681 | $0.052323 | $0.051719 | $61 | $42,271 |
| Aug-30 2025 | $0.051719 | $0.051719 | $0.060198 | $0.059968 | - | $42,162 |
| Aug-29 2025 | $0.059968 | $0.058499 | $0.066339 | $0.066339 | $670 | $48,886 |
| Aug-28 2025 | $0.066339 | $0.065157 | $0.066339 | $0.065157 | $217 | $54,081 |