Рыночная кепка $3.22T
1.55%
Объем 24h $158.39B
6.95%
BTC % 54.92%
-0.41%
ETH % 11.07%
-1.17%
Монеты
33.866
+8
Биржи
885
Последнее обновление
3 минут тому назад
Solend (SLND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.218535 | $0.214043 | $0.23002 | $0.230019 | $172 | $21,853,578 |
| Dec-24 2025 | $0.230019 | $0.218232 | $0.23002 | $0.223893 | - | $23,001,934 |
| Dec-23 2025 | $0.223893 | $0.216271 | $0.225127 | $0.217246 | $214 | $22,389,301 |
| Dec-22 2025 | $0.217215 | $0.21656 | $0.218563 | $0.218563 | $19 | $21,721,550 |
| Dec-21 2025 | $0.217134 | $0.217134 | $0.219117 | $0.218717 | - | $21,713,455 |
| Dec-20 2025 | $0.218717 | $0.217777 | $0.240096 | $0.240059 | - | $21,871,736 |
| Dec-19 2025 | $0.240056 | $0.21796 | $0.259163 | $0.219941 | $1,724 | $24,005,684 |
| Dec-18 2025 | $0.22114 | $0.216366 | $0.221993 | $0.217858 | - | $22,114,086 |
| Dec-17 2025 | $0.217858 | $0.216973 | $0.222377 | $0.218045 | $365 | $21,785,878 |
| Dec-16 2025 | $0.21805 | $0.217092 | $0.219964 | $0.218683 | $8 | $21,731,241 |
| Dec-15 2025 | $0.214006 | $0.214006 | $0.222085 | $0.220621 | $273 | $21,328,217 |
| Dec-14 2025 | $0.2209 | $0.218155 | $0.250385 | $0.248983 | $862 | $22,015,319 |
| Dec-13 2025 | $0.248983 | $0.230862 | $0.250178 | $0.230862 | - | $24,814,132 |
| Dec-12 2025 | $0.230863 | $0.217279 | $0.239251 | $0.217282 | $174 | $23,008,249 |
| Dec-11 2025 | $0.217371 | $0.216465 | $0.245332 | $0.245332 | - | $21,663,641 |