Рыночная кепка $3.51T
0.5%
Объем 24h $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
Монеты
34.046
+10
Биржи
885
Последнее обновление
3 минут тому назад
Solend (SLND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.199445 | $0.199323 | $0.212771 | $0.212771 | - | $19,944,508 |
| Jan-13 2026 | $0.214209 | $0.211155 | $0.215274 | $0.211383 | $7 | $21,420,902 |
| Jan-12 2026 | $0.211383 | $0.210509 | $0.215114 | $0.213674 | - | $21,138,353 |
| Jan-11 2026 | $0.213674 | $0.213674 | $0.222983 | $0.222983 | $8 | $21,367,464 |
| Jan-10 2026 | $0.222983 | $0.222983 | $0.225434 | $0.225434 | - | $22,298,396 |
| Jan-09 2026 | $0.225434 | $0.224423 | $0.227509 | $0.226781 | $56 | $22,543,456 |
| Jan-08 2026 | $0.226781 | $0.208076 | $0.226781 | $0.208076 | - | $22,678,187 |
| Jan-07 2026 | $0.200916 | $0.200916 | $0.228735 | $0.220303 | - | $20,091,617 |
| Jan-06 2026 | $0.220303 | $0.215185 | $0.221646 | $0.216187 | $591 | $22,030,303 |
| Jan-05 2026 | $0.217407 | $0.215582 | $0.224691 | $0.221409 | - | $21,740,776 |
| Jan-04 2026 | $0.221409 | $0.220485 | $0.221826 | $0.220952 | - | $22,140,902 |
| Jan-03 2026 | $0.220952 | $0.219294 | $0.222322 | $0.219294 | $23 | $22,095,234 |
| Jan-02 2026 | $0.219295 | $0.217273 | $0.223479 | $0.221051 | - | $21,929,501 |
| Jan-01 2026 | $0.220811 | $0.214856 | $0.220812 | $0.217097 | - | $22,081,136 |
| Dec-31 2025 | $0.217551 | $0.217551 | $0.232112 | $0.231237 | - | $21,755,148 |