Рыночная кепка $2.42T
4.22%
Объем 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Монеты
28.570
+6
Биржи
885
Последнее обновление
1 минут тому назад
Solend (SLND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.889045 | $0.847355 | $0.889045 | $0.859576 | $127,026 | $35,655,967 |
| Aug-22 2024 | $0.859975 | $0.816916 | $0.876239 | $0.854501 | $22,926 | $34,490,093 |
| Aug-21 2024 | $0.854642 | $0.819407 | $0.897092 | $0.897092 | $35,688 | $34,276,195 |
| Aug-20 2024 | $0.888729 | $0.850946 | $0.906054 | $0.863064 | $49,900 | $35,643,283 |
| Aug-19 2024 | $0.862247 | $0.823401 | $0.930162 | $0.922041 | $53,055 | $34,581,187 |
| Aug-18 2024 | $0.950809 | $0.940023 | $0.967005 | $0.960002 | $73,042 | $38,133,074 |
| Aug-17 2024 | $0.959702 | $0.941999 | $0.965341 | $0.942339 | $17,770 | $38,489,703 |
| Aug-16 2024 | $0.950388 | $0.950388 | $1.0428 | $1.0194 | $29,778 | $38,116,172 |
| Aug-15 2024 | $1.0146 | $0.9995 | $1.0604 | $1.0603 | $12,315 | $40,692,903 |
| Aug-14 2024 | $1.0580 | $1.0580 | $1.0873 | $1.0631 | $15,956 | $42,435,599 |
| Aug-13 2024 | $1.0603 | $1.0435 | $1.0946 | $1.0946 | $28,765 | $42,527,507 |
| Aug-12 2024 | $1.0892 | $1.0610 | $1.1066 | $1.0859 | $28,073 | $43,683,900 |
| Aug-11 2024 | $1.0845 | $1.0522 | $1.0886 | $1.0850 | $16,074 | $43,495,229 |
| Aug-10 2024 | $1.0807 | $1.0679 | $1.0867 | $1.0801 | $11,834 | $43,346,417 |
| Aug-09 2024 | $1.0808 | $1.0698 | $1.1552 | $1.1552 | $38,258 | $43,348,418 |