Рыночная кепка $2.15T
0.05%
Объем 24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Монеты
28.729
+9
Биржи
885
Последнее обновление
45 секунд тому назад
Solend (SLND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.596859 | $0.595044 | $0.63179 | $0.621577 | $15,662 | $23,937,564 |
| Sep-09 2024 | $0.628789 | $0.588411 | $0.629731 | $0.588411 | $17,074 | $25,218,158 |
| Sep-08 2024 | $0.586857 | $0.58511 | $0.598418 | $0.591839 | $8,849 | $23,536,434 |
| Sep-07 2024 | $0.588009 | $0.514375 | $0.588009 | $0.515983 | $16,069 | $23,582,656 |
| Sep-06 2024 | $0.515975 | $0.495128 | $0.540417 | $0.495128 | $17,046 | $20,693,644 |
| Sep-05 2024 | $0.506011 | $0.506011 | $0.578051 | $0.574878 | $43,157 | $20,294,037 |
| Sep-04 2024 | $0.577136 | $0.548908 | $0.615161 | $0.615161 | $89,546 | $23,146,586 |
| Sep-03 2024 | $0.616478 | $0.598816 | $0.727753 | $0.705008 | $133,012 | $24,724,436 |
| Sep-02 2024 | $0.702125 | $0.674247 | $0.717123 | $0.698225 | $27,844 | $28,159,383 |
| Sep-01 2024 | $0.701633 | $0.684476 | $0.719026 | $0.718902 | $29,335 | $28,139,639 |
| Aug-31 2024 | $0.721402 | $0.659691 | $0.756233 | $0.725725 | $59,890 | $28,932,505 |
| Aug-30 2024 | $0.720673 | $0.714671 | $0.76014 | $0.749051 | $31,330 | $28,903,254 |
| Aug-29 2024 | $0.748974 | $0.747593 | $0.800672 | $0.778265 | $30,595 | $30,038,278 |
| Aug-28 2024 | $0.778113 | $0.778113 | $0.934631 | $0.934631 | $51,902 | $31,206,925 |
| Aug-27 2024 | $0.933163 | $0.896439 | $0.996 | $0.896439 | $55,488 | $37,425,362 |