Рыночная кепка $2.09T
5.05%
Объем 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Монеты
28.388
+8
Биржи
885
Последнее обновление
1 минут тому назад
Solend (SLND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.816618 | $0.608318 | $0.816618 | $0.751057 | $120,383 | $32,751,218 |
| Aug-04 2024 | $0.757267 | $0.69915 | $0.899866 | $0.891008 | $125,532 | $30,370,899 |
| Aug-03 2024 | $0.896996 | $0.887351 | $0.9972 | $0.96667 | $74,682 | $35,974,822 |
| Aug-02 2024 | $0.955888 | $0.955888 | $1.0651 | $1.0355 | $58,139 | $38,336,739 |
| Aug-01 2024 | $1.0303 | $0.9991 | $1.2110 | $1.2110 | $72,888 | $41,323,551 |
| Jul-31 2024 | $1.2271 | $1.0669 | $1.2951 | $1.0669 | $180,852 | $49,215,214 |
| Jul-30 2024 | $1.0630 | $0.749481 | $1.1544 | $0.752649 | $233,263 | $42,559,025 |
| Jul-29 2024 | $0.761748 | $0.720592 | $0.784669 | $0.728505 | $36,334 | $30,495,769 |
| Jul-28 2024 | $0.723523 | $0.722526 | $0.778216 | $0.778216 | $23,210 | $28,965,467 |
| Jul-27 2024 | $0.774251 | $0.774251 | $0.859481 | $0.859481 | $42,840 | $30,996,321 |
| Jul-26 2024 | $0.823332 | $0.704028 | $0.87285 | $0.843405 | $89,305 | $32,961,206 |
| Jul-25 2024 | $0.846499 | $0.614375 | $0.868838 | $0.715471 | $180,346 | $33,888,694 |
| Jul-24 2024 | $0.738994 | $0.506297 | $0.956713 | $0.510073 | $317,139 | $29,584,851 |
| Jul-23 2024 | $0.512206 | $0.508156 | $0.532102 | $0.532102 | $18,307 | $20,505,635 |
| Jul-22 2024 | $0.533107 | $0.518615 | $0.592338 | $0.529533 | $39,195 | $21,342,370 |