Рыночная кепка $2.28T
1.93%
Объем 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Монеты
29.001
+21
Биржи
885
Последнее обновление
2 минут тому назад
Solend (SLND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.63144 | $0.625385 | $0.644695 | $0.631129 | $22,389 | $25,551,919 |
| Oct-02 2024 | $0.626698 | $0.626698 | $0.647164 | $0.640277 | $23,248 | $25,360,035 |
| Oct-01 2024 | $0.645627 | $0.636763 | $0.678462 | $0.662844 | $29,684 | $25,893,445 |
| Sep-30 2024 | $0.663358 | $0.62262 | $0.72503 | $0.72503 | $51,465 | $26,604,573 |
| Sep-29 2024 | $0.725119 | $0.687363 | $0.726229 | $0.710176 | $51,418 | $29,081,542 |
| Sep-28 2024 | $0.708648 | $0.708648 | $0.791878 | $0.763096 | $44,825 | $28,420,974 |
| Sep-27 2024 | $0.763892 | $0.744073 | $0.793728 | $0.756018 | $34,112 | $30,636,565 |
| Sep-26 2024 | $0.75602 | $0.730364 | $0.763868 | $0.74188 | $31,711 | $30,320,864 |
| Sep-25 2024 | $0.742698 | $0.733767 | $0.755953 | $0.74576 | $26,420 | $29,786,571 |
| Sep-24 2024 | $0.746088 | $0.727526 | $0.749437 | $0.73104 | $39,827 | $29,922,554 |
| Sep-23 2024 | $0.725611 | $0.72097 | $0.759843 | $0.72097 | $30,546 | $29,101,276 |
| Sep-22 2024 | $0.722867 | $0.701674 | $0.836494 | $0.805301 | $51,089 | $28,991,220 |
| Sep-21 2024 | $0.798444 | $0.794004 | $0.816985 | $0.805065 | $15,872 | $32,022,336 |
| Sep-20 2024 | $0.807921 | $0.74171 | $0.86753 | $0.744143 | $65,628 | $32,402,424 |
| Sep-19 2024 | $0.742535 | $0.729607 | $0.808217 | $0.76874 | $41,855 | $29,780,030 |