Рыночная кепка $2.46T
-3.75%
Объем 24h $171.85B
27.34%
BTC % 51.81%
1.02%
ETH % 15.48%
-0.32%
Монеты
28.341
+21
Биржи
885
Последнее обновление
51 секунд тому назад
Solend (SLND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.2271 | $1.0669 | $1.2951 | $1.0669 | $180,852 | $49,215,214 |
| Jul-30 2024 | $1.0630 | $0.749481 | $1.1544 | $0.752649 | $233,263 | $42,559,025 |
| Jul-29 2024 | $0.761748 | $0.720592 | $0.784669 | $0.728505 | $36,334 | $30,495,769 |
| Jul-28 2024 | $0.723523 | $0.722526 | $0.778216 | $0.778216 | $23,210 | $28,965,467 |
| Jul-27 2024 | $0.774251 | $0.774251 | $0.859481 | $0.859481 | $42,840 | $30,996,321 |
| Jul-26 2024 | $0.823332 | $0.704028 | $0.87285 | $0.843405 | $89,305 | $32,961,206 |
| Jul-25 2024 | $0.846499 | $0.614375 | $0.868838 | $0.715471 | $180,346 | $33,888,694 |
| Jul-24 2024 | $0.738994 | $0.506297 | $0.956713 | $0.510073 | $317,139 | $29,584,851 |
| Jul-23 2024 | $0.512206 | $0.508156 | $0.532102 | $0.532102 | $18,307 | $20,505,635 |
| Jul-22 2024 | $0.533107 | $0.518615 | $0.592338 | $0.529533 | $39,195 | $21,342,370 |
| Jul-21 2024 | $0.530516 | $0.477901 | $0.66241 | $0.538782 | $118,628 | $21,238,652 |
| Jul-20 2024 | $0.535088 | $0.382287 | $0.535088 | $0.383099 | $56,380 | $21,421,684 |
| Jul-19 2024 | $0.377789 | $0.362135 | $0.387971 | $0.362278 | $17,531 | $15,125,099 |
| Jul-18 2024 | $0.362344 | $0.358933 | $0.379046 | $0.364303 | $28,646 | $14,506,749 |
| Jul-17 2024 | $0.369526 | $0.366932 | $0.385605 | $0.385605 | $48,487 | $14,794,302 |