Рыночная кепка $3.30T
-2.34%
Объем 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Монеты
34.073
+14
Биржи
885
Последнее обновление
1 минут тому назад
SolDoge (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000034596 | $0.0000034596 | $0.000003489 | $0.0000034709 | $112 | - |
| Jan-18 2026 | $0.0000035541 | $0.0000035433 | $0.000003574 | $0.000003574 | $93 | - |
| Jan-17 2026 | $0.0000035909 | $0.0000035875 | $0.0000036853 | $0.0000036853 | $23 | - |
| Jan-16 2026 | $0.0000036853 | $0.0000036248 | $0.0000036853 | $0.0000036315 | $24 | - |
| Jan-15 2026 | $0.0000036315 | $0.0000036314 | $0.0000036915 | $0.0000036915 | - | - |
| Jan-14 2026 | $0.0000036922 | $0.0000036618 | $0.0000037252 | $0.0000036739 | $39 | - |
| Jan-13 2026 | $0.0000037065 | $0.0000035958 | $0.0000037065 | $0.0000036174 | $74 | - |
| Jan-12 2026 | $0.0000036173 | $0.0000035992 | $0.0000036668 | $0.0000036191 | - | - |
| Jan-11 2026 | $0.0000036105 | $0.0000035618 | $0.0000036105 | $0.0000035618 | $83 | - |
| Jan-10 2026 | $0.0000035489 | $0.0000035487 | $0.000003579 | $0.0000035539 | $5 | - |
| Jan-09 2026 | $0.0000035539 | $0.0000035538 | $0.0000036095 | $0.0000035716 | - | - |
| Jan-08 2026 | $0.0000035716 | $0.0000035416 | $0.0000036203 | $0.000003608 | $158 | - |
| Jan-07 2026 | $0.000003608 | $0.0000035816 | $0.0000036393 | $0.0000036393 | $56 | - |
| Jan-06 2026 | $0.0000036392 | $0.0000035944 | $0.0000036711 | $0.0000036078 | $177 | - |
| Jan-05 2026 | $0.0000036358 | $0.0000035577 | $0.0000036358 | $0.0000035746 | $110 | - |