Рыночная кепка $2.58T
-0.14%
Объем 24h $228.87B
25.83%
BTC % 54.46%
-0.69%
ETH % 9.89%
0.7%
Монеты
34.204
+2
Биржи
885
Последнее обновление
47 секунд тому назад
SolDoge (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000027282 | $0.0000027058 | $0.0000027427 | $0.0000027198 | $124 | - |
| Feb-07 2026 | $0.0000027161 | $0.0000026726 | $0.0000027435 | $0.0000026997 | $212 | - |
| Feb-06 2026 | $0.0000027118 | $0.0000024874 | $0.0000027312 | $0.0000024874 | $791 | - |
| Feb-05 2026 | $0.0000025574 | $0.0000025352 | $0.0000027325 | $0.0000027172 | $645 | - |
| Feb-04 2026 | $0.0000027145 | $0.0000027061 | $0.0000028104 | $0.0000027737 | $313 | - |
| Feb-03 2026 | $0.0000027798 | $0.0000027798 | $0.0000028571 | $0.0000028418 | $254 | - |
| Feb-02 2026 | $0.0000028662 | $0.00000277 | $0.0000028706 | $0.0000028287 | $151 | - |
| Feb-01 2026 | $0.0000027942 | $0.0000027942 | $0.0000028717 | $0.0000028583 | $341 | - |
| Jan-31 2026 | $0.0000028973 | $0.0000028385 | $0.0000030438 | $0.0000030195 | $426 | - |
| Jan-30 2026 | $0.0000030195 | $0.000002985 | $0.0000030475 | $0.0000030383 | - | - |
| Jan-29 2026 | $0.0000030244 | $0.0000030196 | $0.0000031056 | $0.0000030917 | - | - |
| Jan-28 2026 | $0.0000031111 | $0.0000031 | $0.0000031457 | $0.0000031287 | $40 | - |
| Jan-27 2026 | $0.0000031272 | $0.0000031101 | $0.0000031644 | $0.0000031297 | $119 | - |
| Jan-26 2026 | $0.0000031297 | $0.0000031062 | $0.0000031498 | $0.0000031078 | - | - |
| Jan-25 2026 | $0.0000030993 | $0.0000030803 | $0.0000032139 | $0.0000032139 | $109 | - |