Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
SolDoge (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003471 | $0.00003471 | $0.0000385 | $0.00003764 | $6,113 | - |
| Nov-06 2024 | $0.00003792 | $0.00002849 | $0.00003918 | $0.00002849 | $19,055 | - |
| Nov-05 2024 | $0.00003005 | $0.00002607 | $0.00003033 | $0.00002639 | $8,541 | - |
| Nov-04 2024 | $0.00002633 | $0.00002617 | $0.00002747 | $0.00002747 | $4,606 | - |
| Nov-03 2024 | $0.00002765 | $0.00002565 | $0.00002765 | $0.00002588 | $2,976 | - |
| Nov-02 2024 | $0.0000262 | $0.00002603 | $0.00002686 | $0.00002675 | $1,107 | - |
| Nov-01 2024 | $0.00002655 | $0.00002627 | $0.00002995 | $0.00002995 | $17,908 | - |
| Oct-31 2024 | $0.00003213 | $0.00002972 | $0.00003682 | $0.00003608 | $12,916 | - |
| Oct-30 2024 | $0.00003634 | $0.00003375 | $0.00004351 | $0.0000403 | $13,680 | - |
| Oct-29 2024 | $0.00004 | $0.00003536 | $0.00004717 | $0.00003582 | $25,339 | - |
| Oct-28 2024 | $0.00003407 | $0.00003143 | $0.00004395 | $0.00003172 | $27,787 | - |
| Oct-27 2024 | $0.00003103 | $0.00003088 | $0.00003316 | $0.00003273 | $6,150 | - |
| Oct-26 2024 | $0.00003273 | $0.00003176 | $0.00003539 | $0.00003539 | $3,744 | - |
| Oct-25 2024 | $0.00003522 | $0.00003522 | $0.00004585 | $0.00004208 | $11,105 | - |
| Oct-24 2024 | $0.00004176 | $0.00003177 | $0.00004301 | $0.00003177 | $31,598 | - |