Рыночная кепка $2.61T
3.77%
Объем 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Монеты
34.306
+9
Биржи
885
Последнее обновление
1 секунд тому назад
SolDoge (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000026852 | $0.0000026344 | $0.0000026852 | $0.0000026661 | $177 | - |
| Mar-02 2026 | $0.0000026757 | $0.0000026176 | $0.00000271 | $0.0000026398 | - | - |
| Mar-01 2026 | $0.0000026398 | $0.0000026178 | $0.00000269 | $0.0000026367 | $186 | - |
| Feb-28 2026 | $0.0000026348 | $0.0000025594 | $0.0000026448 | $0.0000026203 | $200 | - |
| Feb-27 2026 | $0.0000026103 | $0.0000026025 | $0.0000026909 | $0.0000026505 | $96 | - |
| Feb-26 2026 | $0.0000026707 | $0.0000026501 | $0.0000027068 | $0.0000026779 | - | - |
| Feb-25 2026 | $0.0000026625 | $0.0000025672 | $0.000002682 | $0.0000025672 | $169 | - |
| Feb-24 2026 | $0.0000025619 | $0.000002518 | $0.0000025619 | $0.0000025376 | - | - |
| Feb-23 2026 | $0.0000025545 | $0.0000025354 | $0.0000025944 | $0.0000025944 | $104 | - |
| Feb-22 2026 | $0.0000025951 | $0.0000025951 | $0.0000026239 | $0.0000026239 | $26 | - |
| Feb-21 2026 | $0.0000026241 | $0.0000026201 | $0.0000026506 | $0.0000026206 | $29 | - |
| Feb-20 2026 | $0.0000026206 | $0.0000025935 | $0.0000026394 | $0.0000026159 | - | - |
| Feb-19 2026 | $0.0000026073 | $0.0000025761 | $0.0000026247 | $0.0000025985 | - | - |
| Feb-18 2026 | $0.0000025985 | $0.0000025944 | $0.0000026622 | $0.0000026455 | - | - |
| Feb-17 2026 | $0.0000026454 | $0.0000026271 | $0.000002683 | $0.0000026703 | - | - |