Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Solberg (SLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0087717 | $0.00865614 | $0.0087717 | $0.00865614 | - | - |
| Aug-19 2025 | $0.00871055 | $0.00865416 | $0.00874208 | $0.008705 | $53 | - |
| Aug-18 2025 | $0.00872974 | $0.00867714 | $0.0087672 | $0.0087672 | - | - |
| Aug-17 2025 | $0.00879751 | $0.00877492 | $0.0088238 | $0.00877848 | - | - |
| Aug-16 2025 | $0.00877387 | $0.00871235 | $0.00877432 | $0.00871235 | - | - |
| Aug-15 2025 | $0.00871237 | $0.00869865 | $0.00883841 | $0.00880313 | $63 | - |
| Aug-14 2025 | $0.00880121 | $0.00875034 | $0.00891458 | $0.0088732 | $242 | - |
| Aug-13 2025 | $0.00885962 | $0.00878728 | $0.00886903 | $0.00878912 | $69 | - |
| Aug-12 2025 | $0.00878912 | $0.00861724 | $0.00878912 | $0.00861724 | - | - |
| Aug-11 2025 | $0.00861724 | $0.00861724 | $0.00874168 | $0.0087234 | $49 | - |
| Aug-10 2025 | $0.0087234 | $0.00865977 | $0.0087485 | $0.0086767 | - | - |
| Aug-09 2025 | $0.00867679 | $0.00866148 | $0.00872947 | $0.00866148 | $33 | - |
| Aug-08 2025 | $0.008674 | $0.0086365 | $0.00900751 | $0.00898741 | - | - |
| Aug-07 2025 | $0.00898858 | $0.0088924 | $0.00898858 | $0.00889994 | $51 | - |
| Aug-06 2025 | $0.00890053 | $0.00884583 | $0.00893955 | $0.0088964 | - | - |