Рыночная кепка $3.60T
-0.66%
Объем 24h $212.52B
2.04%
BTC % 59.79%
0.01%
ETH % 8.5%
0%
Монеты
31.935
+8
Биржи
885
Последнее обновление
59 секунд тому назад
Solberg (SLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.010452 | $0.010364 | $0.010452 | $0.010422 | $42 | - |
| May-24 2025 | $0.010422 | $0.010391 | $0.010483 | $0.010419 | $40 | - |
| May-23 2025 | $0.010416 | $0.010416 | $0.010564 | $0.010509 | $164 | - |
| May-22 2025 | $0.010443 | $0.010409 | $0.010505 | $0.010409 | - | - |
| May-21 2025 | $0.010443 | $0.010344 | $0.010443 | $0.01039 | $78 | - |
| May-20 2025 | $0.010389 | $0.010314 | $0.010428 | $0.010398 | $51 | - |
| May-19 2025 | $0.010385 | $0.010282 | $0.010405 | $0.010405 | - | - |
| May-18 2025 | $0.010405 | $0.010323 | $0.010458 | $0.010323 | $83 | - |
| May-17 2025 | $0.010323 | $0.010318 | $0.010408 | $0.010345 | - | - |
| May-16 2025 | $0.010345 | $0.010345 | $0.010447 | $0.010405 | $56 | - |
| May-15 2025 | $0.010339 | $0.010339 | $0.010485 | $0.010485 | $110 | - |
| May-14 2025 | $0.010479 | $0.010417 | $0.010535 | $0.010503 | - | - |
| May-13 2025 | $0.010503 | $0.010351 | $0.010503 | $0.010452 | $94 | - |
| May-12 2025 | $0.010452 | $0.010384 | $0.010503 | $0.010438 | $174 | - |
| May-11 2025 | $0.010446 | $0.010366 | $0.010489 | $0.010449 | - | - |