Рыночная кепка $4.52T
0.62%
Объем 24h $255.02B
-69.89%
BTC % 54.57%
0.58%
ETH % 12.13%
0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Solanium (SLIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.034504 | $0.034264 | $0.036515 | $0.036487 | $168,518 | $3,450,454 |
| Oct-03 2025 | $0.03647 | $0.036341 | $0.036984 | $0.03678 | $241,680 | $3,647,007 |
| Oct-02 2025 | $0.036705 | $0.034695 | $0.036705 | $0.03509 | $217,048 | $3,670,564 |
| Oct-01 2025 | $0.03448 | $0.033155 | $0.034485 | $0.033207 | $145,440 | $3,448,003 |
| Sep-30 2025 | $0.03324 | $0.032462 | $0.033942 | $0.033907 | $108,410 | $3,324,086 |
| Sep-29 2025 | $0.033945 | $0.032033 | $0.034 | $0.032033 | $105,361 | $3,394,583 |
| Sep-28 2025 | $0.031949 | $0.030841 | $0.032003 | $0.031077 | $89,702 | $3,194,935 |
| Sep-27 2025 | $0.031022 | $0.03088 | $0.031623 | $0.031453 | $82,166 | $3,102,265 |
| Sep-26 2025 | $0.031355 | $0.029724 | $0.031355 | $0.030285 | $86,056 | $3,135,523 |
| Sep-25 2025 | $0.030678 | $0.030539 | $0.033254 | $0.033136 | $81,621 | $3,067,851 |
| Sep-24 2025 | $0.033204 | $0.032647 | $0.033922 | $0.033713 | $80,806 | $3,320,430 |
| Sep-23 2025 | $0.033729 | $0.033626 | $0.035439 | $0.035439 | $97,500 | $3,372,957 |
| Sep-22 2025 | $0.035467 | $0.035218 | $0.03783 | $0.037554 | $130,496 | $3,546,722 |
| Sep-21 2025 | $0.037524 | $0.037524 | $0.03803 | $0.037926 | $230,413 | $3,752,480 |
| Sep-20 2025 | $0.037986 | $0.037727 | $0.03813 | $0.038089 | $150,278 | $3,798,608 |