Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
1 минут тому назад
Solanium (SLIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.021652 | $0.021119 | $0.022748 | $0.021482 | $180,598 | $2,165,207 |
| Dec-17 2025 | $0.021464 | $0.021464 | $0.023056 | $0.022953 | $168,314 | $2,146,487 |
| Dec-16 2025 | $0.022982 | $0.022144 | $0.023005 | $0.022246 | $135,043 | $2,298,233 |
| Dec-15 2025 | $0.022041 | $0.021996 | $0.023998 | $0.023477 | $150,088 | $2,204,156 |
| Dec-14 2025 | $0.023502 | $0.023463 | $0.023931 | $0.02363 | $166,321 | $2,350,279 |
| Dec-13 2025 | $0.02359 | $0.02359 | $0.024421 | $0.024 | $171,604 | $2,359,002 |
| Dec-12 2025 | $0.023828 | $0.023808 | $0.025092 | $0.024821 | $170,304 | $2,382,889 |
| Dec-11 2025 | $0.024101 | $0.023715 | $0.02482 | $0.024226 | $184,756 | $2,410,101 |
| Dec-10 2025 | $0.025099 | $0.023639 | $0.025437 | $0.024029 | $195,463 | $2,509,934 |
| Dec-09 2025 | $0.024035 | $0.022218 | $0.024301 | $0.022566 | $164,014 | $2,403,600 |
| Dec-08 2025 | $0.022663 | $0.020643 | $0.022913 | $0.020643 | $141,138 | $2,266,354 |
| Dec-07 2025 | $0.021041 | $0.019429 | $0.021194 | $0.019829 | $112,213 | $2,104,121 |
| Dec-06 2025 | $0.019656 | $0.019299 | $0.020362 | $0.019299 | $99,140 | $1,965,606 |
| Dec-05 2025 | $0.01927 | $0.019234 | $0.020771 | $0.020687 | $99,856 | $1,927,038 |
| Dec-04 2025 | $0.020689 | $0.020205 | $0.021574 | $0.021574 | $119,958 | $2,068,955 |