Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
2 минут тому назад
Solanium (SLIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.023823 | $0.02321 | $0.02383 | $0.023393 | $143,102 | $2,382,377 |
| Jan-07 2026 | $0.023397 | $0.021894 | $0.024203 | $0.024203 | $150,447 | $2,339,764 |
| Jan-06 2026 | $0.024111 | $0.023496 | $0.024436 | $0.023915 | $72,706 | $2,411,139 |
| Jan-05 2026 | $0.023671 | $0.022787 | $0.023845 | $0.022787 | $79,752 | $2,367,137 |
| Jan-04 2026 | $0.022551 | $0.022551 | $0.023127 | $0.023089 | $72,382 | $2,255,141 |
| Jan-03 2026 | $0.022966 | $0.022322 | $0.022966 | $0.022522 | $77,650 | $2,296,695 |
| Jan-02 2026 | $0.022476 | $0.021518 | $0.022495 | $0.021768 | $70,284 | $2,247,665 |
| Jan-01 2026 | $0.0217 | $0.021316 | $0.0217 | $0.021316 | $71,617 | $2,170,052 |
| Dec-31 2025 | $0.02132 | $0.021289 | $0.021656 | $0.021563 | $105,021 | $2,132,048 |
| Dec-30 2025 | $0.021556 | $0.02132 | $0.021613 | $0.021343 | $117,572 | $2,155,640 |
| Dec-29 2025 | $0.021327 | $0.021251 | $0.022285 | $0.021434 | $117,485 | $2,132,797 |
| Dec-28 2025 | $0.021378 | $0.021329 | $0.021745 | $0.021337 | $113,861 | $2,137,885 |
| Dec-27 2025 | $0.021272 | $0.020992 | $0.021515 | $0.020992 | $103,386 | $2,127,293 |
| Dec-26 2025 | $0.020941 | $0.02086 | $0.021687 | $0.020949 | $114,092 | $2,094,101 |
| Dec-25 2025 | $0.02145 | $0.021239 | $0.021758 | $0.021245 | $136,658 | $2,145,085 |