Рыночная кепка $2.48T
-1.34%
Объем 24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
Solanium (SLIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.096404 | $0.090514 | $0.096404 | $0.091946 | $243,409 | $9,640,410 |
| Oct-19 2024 | $0.089664 | $0.087637 | $0.090103 | $0.089625 | $178,191 | $8,966,464 |
| Oct-18 2024 | $0.090007 | $0.088933 | $0.090736 | $0.088933 | $219,985 | $9,000,750 |
| Oct-17 2024 | $0.08893 | $0.088002 | $0.094988 | $0.094988 | $220,175 | $8,893,044 |
| Oct-16 2024 | $0.095158 | $0.095158 | $0.101563 | $0.100039 | $238,788 | $9,515,830 |
| Oct-15 2024 | $0.099801 | $0.099801 | $0.102811 | $0.102263 | $211,714 | $9,980,121 |
| Oct-14 2024 | $0.102494 | $0.096337 | $0.102494 | $0.096545 | $254,804 | $10,249,432 |
| Oct-13 2024 | $0.096897 | $0.094652 | $0.104046 | $0.104046 | $519,971 | $9,689,790 |
| Oct-12 2024 | $0.104244 | $0.104094 | $0.106705 | $0.106225 | $436,907 | $10,424,448 |
| Oct-11 2024 | $0.10579 | $0.105635 | $0.108511 | $0.105695 | $423,573 | $10,579,006 |
| Oct-10 2024 | $0.105178 | $0.102657 | $0.105178 | $0.104008 | $344,725 | $10,517,852 |
| Oct-09 2024 | $0.104157 | $0.103871 | $0.106885 | $0.106307 | $361,591 | $10,415,780 |
| Oct-08 2024 | $0.10705 | $0.105485 | $0.108077 | $0.107949 | $403,368 | $10,705,093 |
| Oct-07 2024 | $0.108026 | $0.108026 | $0.112671 | $0.109842 | $436,588 | $10,802,619 |
| Oct-06 2024 | $0.109771 | $0.107874 | $0.111983 | $0.107927 | $459,481 | $10,977,136 |