Рыночная кепка $2.17T
-0.02%
Объем 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Монеты
28.731
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Solanium (SLIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.110091 | $0.109031 | $0.110853 | $0.10957 | $231,668 | $11,009,169 |
| Sep-09 2024 | $0.109869 | $0.104995 | $0.109869 | $0.105558 | $260,774 | $10,986,992 |
| Sep-08 2024 | $0.106729 | $0.104948 | $0.107461 | $0.106187 | $229,463 | $10,672,965 |
| Sep-07 2024 | $0.106796 | $0.104625 | $0.108325 | $0.104655 | $237,816 | $10,679,676 |
| Sep-06 2024 | $0.104502 | $0.102956 | $0.111573 | $0.109224 | $217,549 | $10,450,284 |
| Sep-05 2024 | $0.109213 | $0.109143 | $0.113312 | $0.113036 | $215,930 | $10,921,384 |
| Sep-04 2024 | $0.112989 | $0.106524 | $0.113495 | $0.110788 | $247,686 | $11,298,962 |
| Sep-03 2024 | $0.109491 | $0.109491 | $0.118389 | $0.11732 | $170,261 | $10,949,134 |
| Sep-02 2024 | $0.117463 | $0.111054 | $0.117463 | $0.112661 | $182,084 | $11,746,345 |
| Sep-01 2024 | $0.112794 | $0.112794 | $0.118603 | $0.118603 | $211,225 | $11,279,428 |
| Aug-31 2024 | $0.118703 | $0.117502 | $0.122224 | $0.122224 | $148,213 | $11,870,369 |
| Aug-30 2024 | $0.122506 | $0.117559 | $0.123945 | $0.123451 | $227,229 | $12,250,622 |
| Aug-29 2024 | $0.123632 | $0.123591 | $0.129171 | $0.126818 | $264,911 | $12,363,234 |
| Aug-28 2024 | $0.126986 | $0.125447 | $0.130916 | $0.130699 | $248,463 | $12,698,689 |
| Aug-27 2024 | $0.131147 | $0.131147 | $0.140124 | $0.13692 | $308,335 | $13,114,761 |