Рыночная кепка $3.97T
2.3%
Объем 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Монеты
32.401
+3
Биржи
885
Последнее обновление
1 минут тому назад
Solana Shib (SSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $886,416,710,478,930 | $873,695,135,619,540 | $902,594,368,517,280 | $897,367,789,140,000 | - | - |
| Jul-11 2025 | $890,039,873,780,989 | $869,791,512,574,030 | $920,484,671,690,289 | $869,791,512,574,030 | $231 | - |
| Jul-10 2025 | $869,791,512,574,030 | $869,791,512,574,030 | $947,880,607,954,909 | $947,880,607,954,909 | - | - |
| Jul-09 2025 | $947,880,607,954,909 | $814,613,664,468,210 | $951,357,317,241,850 | $814,613,664,468,210 | $3,816 | - |
| Jul-08 2025 | $814,613,664,468,210 | $814,613,664,468,210 | $816,355,119,196,210 | $816,355,119,196,210 | - | - |
| Jul-07 2025 | $816,355,119,196,210 | $816,355,119,196,210 | $831,004,391,304,550 | $831,004,391,304,550 | $0 | - |
| Jul-06 2025 | $831,004,391,304,550 | $810,636,492,454,280 | $833,075,806,974,800 | $810,712,490,481,580 | - | - |
| Jul-05 2025 | $810,712,490,481,580 | $810,204,817,064,020 | $824,872,779,955,550 | $815,917,570,304,950 | - | - |
| Jul-04 2025 | $812,105,312,435,410 | $809,055,811,625,050 | $851,240,378,129,790 | $851,240,378,129,790 | - | - |
| Jul-03 2025 | $851,240,378,129,790 | $838,769,637,315,480 | $851,240,378,129,790 | $849,129,929,599,630 | - | - |
| Jul-02 2025 | $849,129,929,599,630 | $816,708,499,317,040 | $851,297,731,980,060 | $816,708,499,317,040 | - | - |
| Jul-01 2025 | $816,708,499,317,040 | $816,708,499,317,040 | $863,004,488,614,820 | $863,004,488,614,820 | - | - |
| Jun-30 2025 | $869,704,140,390,770 | $842,543,974,521,590 | $869,704,140,390,770 | $850,552,485,162,530 | - | - |
| Jun-29 2025 | $855,707,090,183,420 | $832,001,155,256,660 | $855,707,090,183,420 | $840,179,950,241,170 | $16 | - |
| Jun-28 2025 | $842,239,074,831,670 | $796,755,070,677,060 | $842,239,074,831,670 | $796,755,070,677,060 | $123 | - |