Рыночная кепка $3.26T
2.12%
Объем 24h $152.80B
37.31%
BTC % 55.15%
0.29%
ETH % 11.25%
0.88%
Монеты
33.870
+2
Биржи
885
Последнее обновление
1 минут тому назад
Solana Shib (SSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000017243439326502 | $0.0000000016977905141626 | $0.0000000017281075126098 | $0.0000000017183139826003 | $704 | - |
| Dec-27 2025 | $0.0000000017183139826003 | $0.0000000016508532080495 | $0.0000000017183139826003 | $0.0000000016508532080495 | $1,014 | - |
| Dec-26 2025 | $0.0000000016538024104008 | $0.0000000016267088440999 | $0.0000000016791970393629 | $0.0000000016634904276734 | $781 | - |
| Dec-25 2025 | $0.0000000016634904276734 | $0.000000001642671902446799 | $0.0000000016849263499633 | $0.0000000016472145399856 | $1,371 | - |
| Dec-24 2025 | $0.0000000016573654307236 | $0.0000000016163498791708 | $0.0000000016667198819156 | $0.0000000016667198819156 | $770 | - |
| Dec-23 2025 | $0.0000000016640507711441 | $0.0000000016621075583209 | $0.0000000017081344287652 | $0.0000000017003186160138 | - | - |
| Dec-22 2025 | $0.0000000017003186160138 | $0.0000000016901522083 | $0.0000000017457647473281 | $0.0000000017193923745432 | $454 | - |
| Dec-21 2025 | $0.0000000017132963135782 | $0.0000000016912799881039 | $0.0000000017272154984952 | $0.000000001704603597024 | - | - |
| Dec-20 2025 | $0.0000000017192570192427 | $0.0000000017072719488854 | $0.0000000017370466300547 | $0.0000000017370466300547 | - | - |
| Dec-19 2025 | $0.0000000017370466300547 | $0.0000000016078648894364 | $0.0000000017511240703726 | $0.0000000016365008220855 | $820 | - |
| Dec-18 2025 | $0.0000000016365008220855 | $0.000000001607040592162 | $0.0000000017408401245817 | $0.000000001698306772397 | $481 | - |
| Dec-17 2025 | $0.0000000016861055953471 | $0.0000000016861055953471 | $0.0000000018891859490314 | $0.0000000018536232342502 | $1,924 | - |
| Dec-16 2025 | $0.000000001833093825476 | $0.0000000018194255593271 | $0.000000001885518903698999 | $0.000000001855844967824 | $1,712 | - |
| Dec-15 2025 | $0.0000000018308863248198 | $0.0000000018095565237373 | $0.000000002097605539139899 | $0.0000000020569701985285 | $4,385 | - |
| Dec-14 2025 | $0.0000000020634362572525 | $0.000000002061965082087799 | $0.000000002131504587136799 | $0.0000000020692030472532 | $1,866 | - |