Рыночная кепка $2.21T
2.68%
Объем 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Монеты
28.782
+17
Биржи
885
Последнее обновление
3 минут тому назад
Solana Shib (SSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000024838670673622 | $0.0000000024830432051961 | $0.0000000026249908751694 | $0.0000000026249908751694 | $2,962 | - |
| Sep-16 2024 | $0.0000000026214209892679 | $0.000000002603799192102 | $0.0000000027085944668305 | $0.0000000026471698493788 | $3,319 | - |
| Sep-15 2024 | $0.0000000026393668651635 | $0.0000000024489909211469 | $0.0000000027657604105982 | $0.000000002523612549219 | $19,810 | - |
| Sep-14 2024 | $0.0000000024772033856677 | $0.000000001868205724462 | $0.0000000024772033856677 | $0.000000001891270096605 | $18,095 | - |
| Sep-13 2024 | $0.000000001886923601327099 | $0.000000001518232507205599 | $0.0000000018947332733634 | $0.0000000015711530059641 | $11,214 | - |
| Sep-12 2024 | $0.0000000015736169995686 | $0.0000000015238117867247 | $0.000000001574791391899 | $0.0000000015238117867247 | $1,369 | - |
| Sep-11 2024 | $0.0000000015236651015172 | $0.0000000015040019235387 | $0.0000000015503573648235 | $0.0000000015503573648235 | $167 | - |
| Sep-10 2024 | $0.0000000015531656523003 | $0.0000000015472497715605 | $0.0000000016005444042981 | $0.0000000015648469744154 | $1,398 | - |
| Sep-09 2024 | $0.0000000015675697226953 | $0.000000001501002366083 | $0.0000000015775401858635 | $0.0000000015465204121691 | $2,473 | - |
| Sep-08 2024 | $0.0000000015400068488471 | $0.0000000015149503993342 | $0.0000000015553289708526 | $0.0000000015387982930522 | $928 | - |
| Sep-07 2024 | $0.0000000015386097312984 | $0.0000000015006958894489 | $0.0000000015572698847507 | $0.0000000015130616110374 | $839 | - |
| Sep-06 2024 | $0.0000000015277005021461 | $0.0000000015168064220906 | $0.0000000016958858285141 | $0.0000000016472060827708 | $3,578 | - |
| Sep-05 2024 | $0.0000000016536537783111 | $0.0000000016139466515391 | $0.0000000017852909118439 | $0.0000000017727653453308 | $2,880 | - |
| Sep-04 2024 | $0.0000000017715740192071 | $0.000000001683379443511 | $0.0000000017715740192071 | $0.0000000017180134357268 | $521 | - |
| Sep-03 2024 | $0.0000000017205605987534 | $0.0000000017040165509587 | $0.0000000017935568907119 | $0.0000000017926487624828 | $1,797 | - |