Рыночная кепка $2.36T
-4.59%
Объем 24h $201.63B
15.21%
BTC % 51.71%
0.19%
ETH % 15.23%
-1.37%
Монеты
28.363
+21
Биржи
885
Последнее обновление
1 минут тому назад
Solana Shib (SSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000032994350954772 | $0.0000000032496621546747 | $0.0000000033157108107214 | $0.0000000033094306523312 | $72 | - |
| Aug-01 2024 | $0.0000000033094306523312 | $0.0000000032284342355665 | $0.0000000034272032728479 | $0.0000000033991385319167 | $279 | - |
| Jul-31 2024 | $0.0000000033991244938126 | $0.0000000033991135019268 | $0.0000000035748786624528 | $0.000000003542663030663 | $879 | - |
| Jul-30 2024 | $0.0000000035255557041276 | $0.0000000034873088281412 | $0.000000003611101281915199 | $0.0000000035789872640362 | $2,222 | - |
| Jul-29 2024 | $0.0000000036006148653284 | $0.0000000036006148653284 | $0.0000000038230360854976 | $0.0000000036440409151807 | $1,478 | - |
| Jul-28 2024 | $0.0000000036404080740442 | $0.0000000036299797854813 | $0.000000003680076513668 | $0.0000000036761523044243 | $1,162 | - |
| Jul-27 2024 | $0.0000000036761523044243 | $0.0000000036044981053503 | $0.0000000036913885467659 | $0.0000000036456159849216 | $489 | - |
| Jul-26 2024 | $0.0000000036456163030309 | $0.0000000035204051511571 | $0.0000000036516049294372 | $0.0000000035204051511571 | $1,199 | - |
| Jul-25 2024 | $0.0000000035045107305833 | $0.0000000034025271666892 | $0.0000000036531274504431 | $0.0000000036531274504431 | $1,564 | - |
| Jul-24 2024 | $0.0000000036553631911107 | $0.0000000035683192386311 | $0.0000000037293557822472 | $0.0000000035983788041448 | $562 | - |
| Jul-23 2024 | $0.0000000035816962059776 | $0.0000000035641860374127 | $0.0000000037164196674332 | $0.0000000037139268124704 | $941 | - |
| Jul-22 2024 | $0.0000000037056004140854 | $0.0000000036322311816754 | $0.000000003771242386610099 | $0.000000003771242386610099 | $2,142 | - |
| Jul-21 2024 | $0.0000000037959176298031 | $0.0000000035128610744149 | $0.0000000037959176298031 | $0.0000000035996322619723 | $1,428 | - |
| Jul-20 2024 | $0.0000000035926871024806 | $0.0000000034673724503322 | $0.0000000035990213859243 | $0.0000000034673724503322 | $1,032 | - |
| Jul-19 2024 | $0.000000003438175866374 | $0.0000000032960215994531 | $0.0000000034755634529607 | $0.0000000032960486150656 | $482 | - |