Рыночная кепка $2.74T
-1.27%
Объем 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Монеты
34.345
+4
Биржи
885
Последнее обновление
1 минут тому назад
Solana Beach (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-16 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-15 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-14 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-13 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-12 2026 | $0.00001208 | $0.00001161 | $0.00001208 | $0.00001161 | - | - |
| Mar-11 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-10 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-09 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-08 2026 | $0.00001161 | $0.00001161 | $0.0000119 | $0.0000119 | - | - |
| Mar-07 2026 | $0.0000119 | $0.0000119 | $0.000012 | $0.000012 | - | - |
| Mar-06 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-05 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-04 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-03 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |