Рыночная кепка $2.63T
0.07%
Объем 24h $172.05B
-42.34%
BTC % 54.8%
0.83%
ETH % 10.12%
-0.88%
Монеты
34.477
+7
Биржи
885
Последнее обновление
43 секунд тому назад
Solana Beach (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000118 | $0.00001081 | $0.0000118 | $0.00001081 | - | - |
| Apr-07 2026 | $0.00001081 | $0.00001081 | $0.00001121 | $0.00001121 | - | - |
| Apr-06 2026 | $0.00001121 | $0.00001116 | $0.00001121 | $0.00001116 | - | - |
| Apr-05 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Apr-04 2026 | $0.00001116 | $0.00001092 | $0.00001149 | $0.00001094 | - | - |
| Apr-03 2026 | $0.00001094 | $0.00001085 | $0.00001131 | $0.00001131 | - | - |
| Apr-02 2026 | $0.00001131 | $0.00001131 | $0.00001194 | $0.00001194 | - | - |
| Apr-01 2026 | $0.00001194 | $0.00001194 | $0.00001223 | $0.00001223 | - | - |
| Mar-31 2026 | $0.00001223 | $0.00001155 | $0.00001223 | $0.00001189 | - | - |
| Mar-30 2026 | $0.00001189 | $0.00001185 | $0.00001223 | $0.00001185 | - | - |
| Mar-29 2026 | $0.00001185 | $0.00001185 | $0.00001205 | $0.00001205 | - | - |
| Mar-28 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Mar-27 2026 | $0.00001205 | $0.00001205 | $0.00001331 | $0.00001331 | - | - |
| Mar-26 2026 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Mar-25 2026 | $0.00001472 | $0.00001408 | $0.00001476 | $0.00001408 | - | - |