Рыночная кепка $2.34T
2.53%
Объем 24h $88.32B
-39.89%
BTC % 49.99%
0.38%
ETH % 16.34%
-0.3%
Монеты
28.052
+1
Биржи
885
Последнее обновление
3 минут тому назад
Solana Beach (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00012296 | $0.00012277 | $0.00013764 | $0.00013246 | $5,570 | - |
| Jul-11 2024 | $0.00013246 | $0.00013223 | $0.0001401 | $0.00013982 | $2,147 | - |
| Jul-10 2024 | $0.00013961 | $0.00013689 | $0.00015237 | $0.00014979 | $4,163 | - |
| Jul-09 2024 | $0.00014979 | $0.00014392 | $0.00015336 | $0.00014392 | $496 | - |
| Jul-08 2024 | $0.00014465 | $0.00013365 | $0.0001482 | $0.0001482 | $3,936 | - |
| Jul-07 2024 | $0.00014877 | $0.00014877 | $0.00017274 | $0.00017262 | $1,901 | - |
| Jul-06 2024 | $0.00017299 | $0.00016166 | $0.00018391 | $0.00017848 | $4,708 | - |
| Jul-05 2024 | $0.00017819 | $0.0001639 | $0.00017964 | $0.00017964 | $678 | - |
| Jul-04 2024 | $0.00017964 | $0.00017964 | $0.00019115 | $0.00019115 | $58 | - |
| Jul-03 2024 | $0.0001904 | $0.00018856 | $0.00020499 | $0.00020499 | $4,393 | - |
| Jul-02 2024 | $0.00020535 | $0.00020131 | $0.00021222 | $0.0002031 | $6,043 | - |
| Jul-01 2024 | $0.00019415 | $0.00018283 | $0.00019697 | $0.00018283 | $2,405 | - |
| Jun-30 2024 | $0.00018154 | $0.00016838 | $0.00018154 | $0.00017279 | $2,914 | - |
| Jun-29 2024 | $0.00017287 | $0.00017287 | $0.00018764 | $0.00018764 | $1,821 | - |
| Jun-28 2024 | $0.00018767 | $0.00018767 | $0.0002306 | $0.0002306 | $7,840 | - |