Рыночная кепка $4.04T
-2.15%
Объем 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Solana Beach (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003498 | $0.00003377 | $0.00003564 | $0.00003377 | - | - |
| Oct-26 2025 | $0.00003377 | $0.00003377 | $0.00003377 | $0.00003377 | - | - |
| Oct-25 2025 | $0.00003377 | $0.00003287 | $0.00003377 | $0.00003287 | - | - |
| Oct-24 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Oct-23 2025 | $0.00003287 | $0.00003128 | $0.00003288 | $0.00003128 | - | - |
| Oct-22 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Oct-21 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Oct-20 2025 | $0.00003331 | $0.00003307 | $0.00003331 | $0.00003307 | - | - |
| Oct-19 2025 | $0.00003307 | $0.0000324 | $0.00003328 | $0.0000324 | - | - |
| Oct-18 2025 | $0.0000324 | $0.00003115 | $0.0000324 | $0.00003115 | - | - |
| Oct-17 2025 | $0.00003115 | $0.00003115 | $0.00003612 | $0.00003612 | - | - |
| Oct-16 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-15 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-14 2025 | $0.00003612 | $0.00003296 | $0.00003612 | $0.00003296 | - | - |
| Oct-13 2025 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |