Рыночная кепка $3.68T
1.3%
Объем 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Монеты
31.953
+19
Биржи
885
Последнее обновление
3 минут тому назад
Solana Beach (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00003545 | $0.00003545 | $0.00003699 | $0.00003584 | - | - |
| May-25 2025 | $0.00003584 | $0.0000355 | $0.00005234 | $0.00003582 | - | - |
| May-24 2025 | $0.00003582 | $0.00003582 | $0.00003707 | $0.00003684 | - | - |
| May-23 2025 | $0.00003684 | $0.00003638 | $0.00003684 | $0.00003676 | - | - |
| May-22 2025 | $0.00003676 | $0.00003676 | $0.00003756 | $0.00003714 | - | - |
| May-21 2025 | $0.00003707 | $0.00003564 | $0.00003707 | $0.00003607 | - | - |
| May-20 2025 | $0.00003587 | $0.00003508 | $0.00003946 | $0.00003946 | - | - |
| May-19 2025 | $0.00003946 | $0.00003605 | $0.00003958 | $0.00003944 | - | - |
| May-18 2025 | $0.00003808 | $0.00003702 | $0.00003811 | $0.0000371 | $330 | - |
| May-17 2025 | $0.00003737 | $0.00003622 | $0.00003886 | $0.00003803 | - | - |
| May-16 2025 | $0.00003845 | $0.00003828 | $0.00005296 | $0.00004873 | - | - |
| May-15 2025 | $0.0000522 | $0.00003229 | $0.0000522 | $0.00003267 | $25,386 | - |
| May-14 2025 | $0.00003267 | $0.00003267 | $0.00003363 | $0.0000336 | - | - |
| May-13 2025 | $0.0000336 | $0.00003173 | $0.0000336 | $0.0000321 | - | - |
| May-12 2025 | $0.0000321 | $0.00003201 | $0.00003396 | $0.0000326 | - | - |