Рыночная кепка $4.55T
-0.08%
Объем 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
1 минут тому назад
Solana Beach (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004496 | $0.00004481 | $0.00004496 | $0.00004481 | - | - |
| Oct-04 2025 | $0.00004481 | $0.00004481 | $0.00004597 | $0.00004597 | - | - |
| Oct-03 2025 | $0.00004597 | $0.00004515 | $0.00004639 | $0.00004515 | - | - |
| Oct-02 2025 | $0.00004515 | $0.00004333 | $0.00004515 | $0.00004333 | - | - |
| Oct-01 2025 | $0.00004333 | $0.00004088 | $0.00004333 | $0.00004088 | - | - |
| Sep-30 2025 | $0.00004088 | $0.00004009 | $0.00004088 | $0.00004009 | - | - |
| Sep-29 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-28 2025 | $0.00004009 | $0.00003838 | $0.00004009 | $0.00003838 | - | - |
| Sep-27 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Sep-26 2025 | $0.00003838 | $0.00003834 | $0.00003911 | $0.00003911 | - | - |
| Sep-25 2025 | $0.00003911 | $0.00003865 | $0.00004317 | $0.00004317 | - | - |
| Sep-24 2025 | $0.00004317 | $0.00004317 | $0.00004317 | $0.00004317 | - | - |
| Sep-23 2025 | $0.00004317 | $0.00004272 | $0.00004351 | $0.00004351 | - | - |
| Sep-22 2025 | $0.00004351 | $0.00004351 | $0.00004716 | $0.00004716 | - | - |
| Sep-21 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |