Рыночная кепка $3.41T
-2.04%
Объем 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Монеты
32.209
+32
Биржи
885
Последнее обновление
1 минут тому назад
Solamander (SOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00003358 | $0.00003358 | $0.00003447 | $0.00003447 | - | - |
| Jun-19 2025 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | - | - |
| Jun-18 2025 | $0.00003447 | $0.00003447 | $0.00003592 | $0.00003592 | - | - |
| Jun-17 2025 | $0.00003592 | $0.00003584 | $0.00003745 | $0.00003745 | - | - |
| Jun-16 2025 | $0.00003745 | $0.00003613 | $0.00003745 | $0.00003613 | - | - |
| Jun-15 2025 | $0.00003588 | $0.00003422 | $0.00003588 | $0.00003431 | - | - |
| Jun-14 2025 | $0.00003407 | $0.00003407 | $0.00003572 | $0.00003527 | - | - |
| Jun-13 2025 | $0.00003527 | $0.00003266 | $0.00003556 | $0.00003556 | - | - |
| Jun-12 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | - |
| Jun-11 2025 | $0.00003843 | $0.00003646 | $0.00003857 | $0.00003646 | - | - |
| Jun-10 2025 | $0.00003646 | $0.0000351 | $0.00003684 | $0.0000351 | - | - |
| Jun-09 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-08 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-07 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-06 2025 | $0.0000351 | $0.00003451 | $0.00003725 | $0.00003725 | - | - |