Рыночная кепка $4.37T
1.47%
Объем 24h $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
Монеты
33.135
+14
Биржи
885
Последнее обновление
1 минут тому назад
Solamander (SOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004577 | $0.00004346 | $0.00004635 | $0.00004346 | - | - |
| Sep-11 2025 | $0.00004346 | $0.00004286 | $0.00004346 | $0.00004286 | - | - |
| Sep-10 2025 | $0.00004141 | $0.00004141 | $0.00004175 | $0.00004175 | - | - |
| Sep-09 2025 | $0.00004175 | $0.00003883 | $0.00004175 | $0.00003883 | - | - |
| Sep-08 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Sep-07 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Sep-06 2025 | $0.00003883 | $0.00003883 | $0.00003979 | $0.00003979 | - | - |
| Sep-05 2025 | $0.00003979 | $0.00003924 | $0.00003979 | $0.00003927 | - | - |
| Sep-04 2025 | $0.00003927 | $0.00003927 | $0.00004068 | $0.00004068 | - | - |
| Sep-03 2025 | $0.00004068 | $0.00003947 | $0.0000408 | $0.00003947 | - | - |
| Sep-02 2025 | $0.00003947 | $0.00003855 | $0.00003947 | $0.00003855 | - | - |
| Sep-01 2025 | $0.00003855 | $0.00003837 | $0.00003963 | $0.00003963 | - | - |
| Aug-31 2025 | $0.00003963 | $0.00003963 | $0.00004237 | $0.00004237 | $4 | - |
| Aug-30 2025 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
| Aug-29 2025 | $0.00004237 | $0.00004127 | $0.00004237 | $0.00004127 | - | - |