Рыночная кепка $3.36T
0.1%
Объем 24h $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
Solamander (SOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002212 | $0.00002212 | $0.00002273 | $0.00002273 | - | - |
| Nov-18 2025 | $0.00002273 | $0.00002097 | $0.00002278 | $0.00002097 | - | - |
| Nov-17 2025 | $0.00002097 | $0.00002097 | $0.00002285 | $0.00002285 | - | - |
| Nov-16 2025 | $0.00002285 | $0.00002285 | $0.0000268 | $0.0000268 | - | - |
| Nov-15 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-14 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-13 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-12 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-11 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-10 2025 | $0.0000268 | $0.00002651 | $0.00002691 | $0.00002651 | $11 | - |
| Nov-09 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Nov-08 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Nov-07 2025 | $0.00002651 | $0.00002443 | $0.00002671 | $0.00002529 | $61 | - |
| Nov-06 2025 | $0.00002529 | $0.00002529 | $0.00002577 | $0.00002577 | - | - |
| Nov-05 2025 | $0.00002577 | $0.00002577 | $0.00002813 | $0.00002813 | - | - |