Рыночная кепка $4.55T
-0.08%
Объем 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
55 секунд тому назад
Solamander (SOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003861 | $0.00003861 | $0.00003907 | $0.00003907 | - | - |
| Oct-04 2025 | $0.00003907 | $0.00003907 | $0.00003979 | $0.00003979 | - | - |
| Oct-03 2025 | $0.00003979 | $0.00003909 | $0.00003979 | $0.00003909 | - | - |
| Oct-02 2025 | $0.00003909 | $0.00003765 | $0.00003909 | $0.00003765 | - | - |
| Oct-01 2025 | $0.00003765 | $0.00003613 | $0.00003765 | $0.00003613 | - | - |
| Sep-30 2025 | $0.00003613 | $0.00003534 | $0.00003613 | $0.00003534 | - | - |
| Sep-29 2025 | $0.00003534 | $0.00003476 | $0.00003629 | $0.00003476 | - | - |
| Sep-28 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Sep-27 2025 | $0.00003476 | $0.00003476 | $0.0000355 | $0.0000355 | - | - |
| Sep-26 2025 | $0.0000355 | $0.0000355 | $0.00003696 | $0.00003696 | - | - |
| Sep-25 2025 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
| Sep-24 2025 | $0.00003751 | $0.00003708 | $0.00003812 | $0.00003812 | - | - |
| Sep-23 2025 | $0.00003812 | $0.00003812 | $0.00003984 | $0.00003984 | - | - |
| Sep-22 2025 | $0.00003984 | $0.00003984 | $0.00004386 | $0.00004386 | - | - |
| Sep-21 2025 | $0.00004386 | $0.00004372 | $0.00004386 | $0.00004372 | - | - |