Рыночная кепка $2.16T
-0.9%
Объем 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Монеты
28.660
+8
Биржи
885
Последнее обновление
44 секунд тому назад
Solamander (SOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00018725 | $0.00018725 | $0.00019787 | $0.00019787 | $274 | - |
| Aug-31 2024 | $0.00019773 | $0.00019701 | $0.00020327 | $0.00020209 | $1,080 | - |
| Aug-30 2024 | $0.0002021 | $0.00019273 | $0.00021234 | $0.00021199 | $2,830 | - |
| Aug-29 2024 | $0.00021204 | $0.00021204 | $0.00026505 | $0.00026043 | $7,251 | - |
| Aug-28 2024 | $0.00025947 | $0.00025873 | $0.00028365 | $0.00028287 | $1,534 | - |
| Aug-27 2024 | $0.00028355 | $0.00028328 | $0.00029341 | $0.00029231 | $1,081 | - |
| Aug-26 2024 | $0.00029198 | $0.00028753 | $0.00029844 | $0.00029757 | $6,429 | - |
| Aug-25 2024 | $0.00029245 | $0.00023161 | $0.00029602 | $0.00023406 | $16,510 | - |
| Aug-24 2024 | $0.00023395 | $0.00022451 | $0.00023574 | $0.00022454 | $1,703 | - |
| Aug-23 2024 | $0.00022477 | $0.00021507 | $0.00022477 | $0.00021993 | $1,664 | - |
| Aug-22 2024 | $0.00022006 | $0.00021883 | $0.00022068 | $0.0002197 | $540 | - |
| Aug-21 2024 | $0.00021973 | $0.00021519 | $0.00022104 | $0.00022057 | $402 | - |
| Aug-20 2024 | $0.0002194 | $0.0002194 | $0.0002315 | $0.0002278 | $1,718 | - |
| Aug-19 2024 | $0.00022769 | $0.00022734 | $0.00023637 | $0.00023593 | $2,198 | - |
| Aug-18 2024 | $0.00023618 | $0.00022213 | $0.00023631 | $0.00022213 | $1,984 | - |