Рыночная кепка $2.49T
-3.28%
Объем 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Монеты
28.212
+23
Биржи
885
Последнее обновление
4 секунд тому назад
Solamander (SOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00018017 | $0.00017219 | $0.00018027 | $0.00017774 | $2,489 | - |
| Jul-22 2024 | $0.00017684 | $0.00017684 | $0.00018397 | $0.00017878 | $2,809 | - |
| Jul-21 2024 | $0.00017859 | $0.00016228 | $0.00017859 | $0.00016576 | $2,630 | - |
| Jul-20 2024 | $0.00016576 | $0.00015899 | $0.00016624 | $0.00015899 | $381 | - |
| Jul-19 2024 | $0.000159 | $0.00015894 | $0.00017029 | $0.00016043 | $3,273 | - |
| Jul-18 2024 | $0.00016043 | $0.00015917 | $0.00016328 | $0.00016261 | $1,925 | - |
| Jul-17 2024 | $0.00016264 | $0.00016212 | $0.00016459 | $0.00016332 | $169 | - |
| Jul-16 2024 | $0.00016248 | $0.00015714 | $0.00016384 | $0.00015901 | $1,191 | - |
| Jul-15 2024 | $0.00015882 | $0.00015708 | $0.00016352 | $0.00015708 | $3,380 | - |
| Jul-14 2024 | $0.00015735 | $0.00014895 | $0.0001575 | $0.00014895 | $5,605 | - |
| Jul-13 2024 | $0.00014906 | $0.00014774 | $0.00014906 | $0.00014883 | $286 | - |
| Jul-12 2024 | $0.00014872 | $0.00013696 | $0.00014872 | $0.00013758 | $2,176 | - |
| Jul-11 2024 | $0.00013838 | $0.00013799 | $0.00016266 | $0.00016266 | $4,260 | - |
| Jul-10 2024 | $0.0001627 | $0.0001627 | $0.00017275 | $0.00016599 | $1,096 | - |
| Jul-09 2024 | $0.0001651 | $0.00016093 | $0.0001807 | $0.00016408 | $3,577 | - |