Рыночная кепка $2.20T
-0.74%
Объем 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Монеты
28.479
+14
Биржи
885
Последнее обновление
34 секунд тому назад
Solamander (SOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00022058 | $0.00019673 | $0.0002227 | $0.00019946 | $2,850 | - |
| Aug-14 2024 | $0.00019944 | $0.00018889 | $0.00020072 | $0.00020024 | $2,491 | - |
| Aug-13 2024 | $0.00020034 | $0.0001956 | $0.00020426 | $0.00019723 | $614 | - |
| Aug-12 2024 | $0.00019627 | $0.00018975 | $0.00020123 | $0.00018975 | $1,031 | - |
| Aug-11 2024 | $0.00018971 | $0.00018971 | $0.00021727 | $0.0002119 | $2,763 | - |
| Aug-10 2024 | $0.00021185 | $0.00020856 | $0.00025358 | $0.00025358 | $4,761 | - |
| Aug-09 2024 | $0.00026122 | $0.00025619 | $0.00027685 | $0.00027685 | $2,604 | - |
| Aug-08 2024 | $0.00027824 | $0.00024198 | $0.00027824 | $0.00024292 | $8,681 | - |
| Aug-07 2024 | $0.00024489 | $0.00021687 | $0.00024574 | $0.00021978 | $4,276 | - |
| Aug-06 2024 | $0.00022057 | $0.00016461 | $0.00022414 | $0.00016461 | $10,550 | - |
| Aug-05 2024 | $0.0001678 | $0.00013728 | $0.00017052 | $0.00015983 | $14,155 | - |
| Aug-04 2024 | $0.00017532 | $0.00015811 | $0.00017741 | $0.00016398 | $4,182 | - |
| Aug-03 2024 | $0.00016286 | $0.0001536 | $0.00018116 | $0.0001545 | $10,038 | - |
| Aug-02 2024 | $0.00014932 | $0.00014616 | $0.00019696 | $0.00019477 | $3,407 | - |
| Aug-01 2024 | $0.00019106 | $0.00018009 | $0.00019974 | $0.00019974 | $3,785 | - |