Рыночная кепка $2.24T
-2.83%
Объем 24h $153.77B
-7.49%
BTC % 52.24%
0.42%
ETH % 14.79%
-2.63%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
Soil (SOIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.1436 | $1.0807 | $1.1615 | $1.1182 | $157,520 | $13,377,441 |
| Aug-02 2024 | $1.1570 | $1.1570 | $1.3379 | $1.2787 | $181,539 | $13,535,361 |
| Aug-01 2024 | $1.2834 | $1.2335 | $1.3350 | $1.2761 | $131,537 | $15,019,066 |
| Jul-31 2024 | $1.2765 | $1.2213 | $1.3090 | $1.2490 | $256,223 | $14,938,895 |
| Jul-30 2024 | $1.2515 | $1.2474 | $1.4117 | $1.4117 | $117,572 | $14,644,460 |
| Jul-29 2024 | $1.4145 | $1.3897 | $1.4608 | $1.4033 | $105,545 | $16,561,080 |
| Jul-28 2024 | $1.3950 | $1.2380 | $1.4632 | $1.2490 | $298,278 | $16,260,111 |
| Jul-27 2024 | $1.2363 | $1.0989 | $1.2363 | $1.1292 | $222,217 | $14,401,630 |
| Jul-26 2024 | $1.1255 | $1.0449 | $1.1634 | $1.1560 | $96,019 | $13,104,635 |
| Jul-25 2024 | $1.1587 | $1.0657 | $1.2312 | $1.2301 | $194,583 | $13,407,832 |
| Jul-24 2024 | $1.2461 | $1.1430 | $1.3433 | $1.1523 | $207,770 | $14,415,737 |
| Jul-23 2024 | $1.1464 | $1.1269 | $1.3134 | $1.3134 | $173,183 | $8,774,485 |
| Jul-22 2024 | $1.3153 | $1.3153 | $1.5078 | $1.4412 | $269,175 | $10,076,336 |
| Jul-21 2024 | $1.4290 | $1.4290 | $1.5011 | $1.4974 | $141,490 | $10,842,243 |
| Jul-20 2024 | $1.4952 | $1.3247 | $1.5271 | $1.3247 | $309,754 | $11,347,726 |