Рыночная кепка $4.55T
-0.08%
Объем 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
37 секунд тому назад
socrates (SOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-08 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-07 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-06 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-05 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-04 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-03 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-02 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-01 2025 | $0.057724 | $0.057724 | $0.058728 | $0.058728 | $26 | - |
| Dec-31 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-30 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-29 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-28 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-27 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-26 2024 | $0.058728 | $0.058728 | $0.06237 | $0.059424 | $779 | - |