Рыночная кепка $2.14T
1.81%
Объем 24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Монеты
28.396
+12
Биржи
885
Последнее обновление
5 секунд тому назад
socrates (SOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.327796 | $0.327796 | $0.344914 | $0.344914 | - | - |
| Aug-05 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-04 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-03 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-02 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-01 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Jul-31 2024 | $0.344914 | $0.343807 | $0.344914 | $0.343807 | - | - |
| Jul-30 2024 | $0.343725 | $0.323467 | $0.343725 | $0.331832 | $12,192 | - |
| Jul-29 2024 | $0.334091 | $0.322521 | $0.340289 | $0.338759 | $199,893 | - |
| Jul-28 2024 | $0.337373 | $0.324888 | $0.345142 | $0.332838 | $186,434 | - |
| Jul-27 2024 | $0.332459 | $0.330816 | $0.342315 | $0.335339 | $221,477 | - |
| Jul-26 2024 | $0.333191 | $0.329655 | $0.340732 | $0.337013 | $208,187 | - |
| Jul-25 2024 | $0.343901 | $0.335231 | $0.344488 | $0.342398 | $199,722 | - |
| Jul-24 2024 | $0.339092 | $0.32972 | $0.345126 | $0.341347 | $216,539 | - |
| Jul-23 2024 | $0.33564 | $0.325147 | $0.343886 | $0.33577 | $237,516 | - |