Рыночная кепка $2.27T
-0.11%
Объем 24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Монеты
28.426
+3
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-08 2024 | $0.00350971 | $0.00350714 | $0.00354436 | $0.00350953 | - | - |
Aug-07 2024 | $0.00348966 | $0.00330247 | $0.327796 | $0.327796 | $28,561 | - |
Aug-06 2024 | $0.327796 | $0.327796 | $0.344914 | $0.344914 | - | - |
Aug-05 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-04 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-03 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-02 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-01 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Jul-31 2024 | $0.344914 | $0.343807 | $0.344914 | $0.343807 | - | - |
Jul-30 2024 | $0.343725 | $0.323467 | $0.343725 | $0.331832 | $12,192 | - |
Jul-29 2024 | $0.334091 | $0.322521 | $0.340289 | $0.338759 | $199,893 | - |
Jul-28 2024 | $0.337373 | $0.324888 | $0.345142 | $0.332838 | $186,434 | - |
Jul-27 2024 | $0.332459 | $0.330816 | $0.342315 | $0.335339 | $221,477 | - |
Jul-26 2024 | $0.333191 | $0.329655 | $0.340732 | $0.337013 | $208,187 | - |