Рыночная кепка $4.55T
-0.08%
Объем 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
26 секунд тому назад
SOAI (SOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-09 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-08 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-07 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-06 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-05 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-04 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-03 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-02 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-01 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-31 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-30 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-29 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-28 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-27 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |