Рыночная кепка $2.42T
5.5%
Объем 24h $171.03B
27.77%
BTC % 52.43%
0.47%
ETH % 13.78%
0.21%
Монеты
28.570
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00522134 | $0.00514196 | $0.00532231 | $0.00521201 | $1,021,837 | - |
Aug-21 2024 | $0.00525113 | $0.00523177 | $0.00537045 | $0.00534035 | $1,022,814 | - |
Aug-20 2024 | $0.00538053 | $0.00511318 | $0.00562348 | $0.00513184 | $950,850 | - |
Aug-19 2024 | $0.00514344 | $0.00508128 | $0.00523468 | $0.00518102 | $974,639 | - |
Aug-18 2024 | $0.00517067 | $0.00516129 | $0.00531113 | $0.0052713 | $954,388 | - |
Aug-17 2024 | $0.00539047 | $0.00525107 | $0.00542272 | $0.00525156 | $1,009,184 | - |
Aug-16 2024 | $0.00532225 | $0.00513166 | $0.00545171 | $0.00514168 | $948,068 | - |
Aug-15 2024 | $0.00512233 | $0.00486066 | $0.00535197 | $0.00495229 | $971,522 | - |
Aug-14 2024 | $0.00488113 | $0.00467089 | $0.0050817 | $0.00499146 | $921,318 | - |
Aug-13 2024 | $0.00441117 | $0.00441117 | $0.00504326 | $0.00491059 | $930,009 | - |
Aug-12 2024 | $0.00492111 | $0.00390304 | $0.00538337 | $0.00466084 | $860,182 | - |
Aug-11 2024 | $0.00451117 | $0.00451117 | $0.00512131 | $0.00453082 | $717,287 | - |
Aug-10 2024 | $0.0046311 | $0.0046311 | $0.00538167 | $0.00537198 | $981,691 | - |
Aug-09 2024 | $0.00541316 | $0.00440162 | $0.00564364 | $0.00510161 | $701,068 | - |
Aug-08 2024 | $0.00514138 | $0.00442277 | $0.00529202 | $0.00476218 | $412,441 | - |