Рыночная кепка $2.28T
-4.64%
Объем 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
SOAI (SOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00157977 | $0.00151971 | $0.00209017 | $0.00163017 | $13,593 | - |
| Sep-29 2024 | $0.0016106 | $0.0016106 | $0.00214046 | $0.0020503 | $42,895 | - |
| Sep-28 2024 | $0.00202031 | $0.00163993 | $0.00233975 | $0.00219964 | $22,181 | - |
| Sep-27 2024 | $0.00215989 | $0.00194989 | $0.00234968 | $0.00217108 | $31,284 | - |
| Sep-26 2024 | $0.00252074 | $0.00196059 | $0.00252074 | $0.0020795 | $53,737 | - |
| Sep-25 2024 | $0.00212981 | $0.00151993 | $0.00244011 | $0.00151993 | $41,741 | - |
| Sep-24 2024 | $0.00152016 | $0.00134983 | $0.00225978 | $0.00203538 | $25,633 | - |
| Sep-23 2024 | $0.00168471 | $0.00134342 | $0.00362789 | $0.0030225 | $43,591 | - |
| Sep-22 2024 | $0.00299124 | $0.00288227 | $0.00333311 | $0.00288227 | $59,371 | - |
| Sep-21 2024 | $0.00292047 | $0.00277077 | $0.00384051 | $0.00381055 | $69,194 | - |
| Sep-20 2024 | $0.0026502 | $0.0026502 | $0.00450016 | $0.00339231 | $82,266 | - |
| Sep-19 2024 | $0.00342206 | $0.00278743 | $0.00342206 | $0.00279499 | $69,631 | - |
| Sep-18 2024 | $0.00261568 | $0.00224203 | $0.00271767 | $0.00227537 | $40,980 | - |
| Sep-17 2024 | $0.00230579 | $0.00212008 | $0.00230579 | $0.00212008 | $93,103 | - |
| Sep-16 2024 | $0.00212965 | $0.00198292 | $0.00217983 | $0.00198292 | $58,625 | - |