Рыночная кепка $3.61T
-2.85%
Объем 24h $300.07B
-2.95%
BTC % 59.53%
0.48%
ETH % 8.53%
-1.64%
Монеты
31.925
+7
Биржи
885
Последнее обновление
2 секунд тому назад
Snoopy (SNOOPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00020465 | $0.00020465 | $0.00020465 | $0.00020465 | - | - |
| May-22 2025 | $0.00020465 | $0.00020465 | $0.00020465 | $0.00020465 | - | - |
| May-21 2025 | $0.00020465 | $0.00019919 | $0.00020465 | $0.00019919 | - | - |
| May-20 2025 | $0.00019919 | $0.00019919 | $0.00019919 | $0.00019919 | - | - |
| May-19 2025 | $0.00019919 | $0.00019323 | $0.00020516 | $0.00020516 | - | - |
| May-18 2025 | $0.00020516 | $0.00020516 | $0.00022402 | $0.00022402 | - | - |
| May-17 2025 | $0.00022402 | $0.00022402 | $0.00022402 | $0.00022402 | - | - |
| May-16 2025 | $0.00022402 | $0.00022402 | $0.00022402 | $0.00022402 | - | - |
| May-15 2025 | $0.00022402 | $0.00022402 | $0.00022402 | $0.00022402 | - | - |
| May-14 2025 | $0.00022402 | $0.00022402 | $0.0002263 | $0.0002263 | - | - |
| May-13 2025 | $0.0002263 | $0.00021422 | $0.00022655 | $0.00021422 | $15 | - |
| May-12 2025 | $0.00021422 | $0.00021422 | $0.00021422 | $0.00021422 | - | - |
| May-11 2025 | $0.00021422 | $0.00021422 | $0.00021422 | $0.00021422 | - | - |
| May-10 2025 | $0.00021422 | $0.00021291 | $0.00021422 | $0.00021291 | - | - |
| May-09 2025 | $0.00021291 | $0.0001854 | $0.00021291 | $0.0001854 | - | - |