Рыночная кепка $2.22T
-0.46%
Объем 24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
Монеты
28.651
+5
Биржи
885
Последнее обновление
3 минут тому назад
Snoopy (SNOOPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00027254 | $0.00027254 | $0.00027254 | $0.00027254 | - | - |
| Aug-29 2024 | $0.00027254 | $0.00026453 | $0.00027254 | $0.00027231 | $137 | - |
| Aug-28 2024 | $0.00027231 | $0.00027113 | $0.00027246 | $0.00027246 | $224 | - |
| Aug-27 2024 | $0.00027246 | $0.00027033 | $0.00027493 | $0.00027493 | $120 | - |
| Aug-26 2024 | $0.00027493 | $0.00027493 | $0.0003426 | $0.0003426 | $1,417 | - |
| Aug-25 2024 | $0.0003426 | $0.00034062 | $0.00034989 | $0.00034989 | $286 | - |
| Aug-24 2024 | $0.00034989 | $0.0003398 | $0.00036623 | $0.0003398 | $733 | - |
| Aug-23 2024 | $0.0003398 | $0.00031877 | $0.0003398 | $0.00031877 | $78 | - |
| Aug-22 2024 | $0.00031851 | $0.00031375 | $0.00031851 | $0.00031375 | $63 | - |
| Aug-21 2024 | $0.00031375 | $0.00031375 | $0.00031375 | $0.00031375 | - | - |
| Aug-20 2024 | $0.00031375 | $0.00031375 | $0.00031803 | $0.00031803 | $20 | - |
| Aug-19 2024 | $0.00031803 | $0.00030955 | $0.00032301 | $0.00030955 | $1,298 | - |
| Aug-18 2024 | $0.00030955 | $0.00030955 | $0.00031908 | $0.00031908 | $10 | - |
| Aug-17 2024 | $0.00031908 | $0.00031908 | $0.00031908 | $0.00031908 | - | - |
| Aug-16 2024 | $0.00031908 | $0.00031908 | $0.00031908 | $0.00031908 | - | - |