Рыночная кепка $2.56T
0.25%
Объем 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Монеты
28.320
+18
Биржи
885
Последнее обновление
1 минут тому назад
Snoopy (SNOOPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00036491 | $0.00036491 | $0.00037343 | $0.00037343 | $115 | - |
| Jul-29 2024 | $0.00037343 | $0.00037343 | $0.00039318 | $0.00037464 | $175 | - |
| Jul-28 2024 | $0.00037379 | $0.00037284 | $0.0003742 | $0.00037284 | $39 | - |
| Jul-27 2024 | $0.00037284 | $0.00036901 | $0.00037284 | $0.00036931 | $5 | - |
| Jul-26 2024 | $0.00036931 | $0.00035912 | $0.00037021 | $0.00036084 | $235 | - |
| Jul-25 2024 | $0.00036084 | $0.00035593 | $0.00036966 | $0.00036555 | $17 | - |
| Jul-24 2024 | $0.00036555 | $0.00035889 | $0.00037369 | $0.00037369 | $83 | - |
| Jul-23 2024 | $0.00037369 | $0.00036468 | $0.00037542 | $0.00037542 | $2 | - |
| Jul-22 2024 | $0.00037542 | $0.0003609 | $0.00037542 | $0.00036106 | $78 | - |
| Jul-21 2024 | $0.0003623 | $0.00035419 | $0.00036968 | $0.00036968 | $354 | - |
| Jul-20 2024 | $0.00037126 | $0.00034635 | $0.00045925 | $0.00034635 | $5,832 | - |
| Jul-19 2024 | $0.00034548 | $0.00032433 | $0.00034764 | $0.00032518 | $19 | - |
| Jul-18 2024 | $0.00032289 | $0.00031457 | $0.00032289 | $0.00031575 | $37 | - |
| Jul-17 2024 | $0.00031575 | $0.00031575 | $0.00032033 | $0.000319 | $67 | - |
| Jul-16 2024 | $0.000319 | $0.00031368 | $0.00032592 | $0.00031598 | $82 | - |