Рыночная кепка $2.22T
-2.67%
Объем 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Монеты
28.465
+15
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00032751 | $0.00031673 | $0.00033115 | $0.00031754 | $542 | - |
Aug-12 2024 | $0.00031754 | $0.00031754 | $0.00031754 | $0.00031754 | - | - |
Aug-11 2024 | $0.00031754 | $0.00031754 | $0.00033358 | $0.00033358 | $12 | - |
Aug-10 2024 | $0.00033358 | $0.00033358 | $0.00034433 | $0.00034433 | $0 | - |
Aug-09 2024 | $0.00034433 | $0.00034109 | $0.00035356 | $0.00034109 | $5 | - |
Aug-08 2024 | $0.00034109 | $0.000332 | $0.00034109 | $0.000332 | $0 | - |
Aug-07 2024 | $0.000332 | $0.00030418 | $0.000332 | $0.00030418 | $4 | - |
Aug-06 2024 | $0.00030418 | $0.00028088 | $0.00030418 | $0.00028088 | $2 | - |
Aug-05 2024 | $0.00028088 | $0.00027893 | $0.00029855 | $0.00029855 | $35 | - |
Aug-04 2024 | $0.00031322 | $0.00030351 | $0.00031328 | $0.00030351 | $438 | - |
Aug-03 2024 | $0.00028815 | $0.00028437 | $0.00034325 | $0.00034325 | $44 | - |
Aug-02 2024 | $0.00034325 | $0.00034325 | $0.00034325 | $0.00034325 | - | - |
Aug-01 2024 | $0.00034325 | $0.00034325 | $0.00034793 | $0.00034793 | $7 | - |
Jul-31 2024 | $0.00034793 | $0.00034793 | $0.00037659 | $0.00036491 | $170 | - |
Jul-30 2024 | $0.00036491 | $0.00036491 | $0.00037343 | $0.00037343 | $115 | - |