Рыночная кепка $2.34T
-4.94%
Объем 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Монеты
28.372
+14
Биржи
885
Последнее обновление
46 секунд тому назад
Snoopy (SNOOPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00034325 | $0.00034325 | $0.00034325 | $0.00034325 | - | - |
| Aug-01 2024 | $0.00034325 | $0.00034325 | $0.00034793 | $0.00034793 | $7 | - |
| Jul-31 2024 | $0.00034793 | $0.00034793 | $0.00037659 | $0.00036491 | $170 | - |
| Jul-30 2024 | $0.00036491 | $0.00036491 | $0.00037343 | $0.00037343 | $115 | - |
| Jul-29 2024 | $0.00037343 | $0.00037343 | $0.00039318 | $0.00037464 | $175 | - |
| Jul-28 2024 | $0.00037379 | $0.00037284 | $0.0003742 | $0.00037284 | $39 | - |
| Jul-27 2024 | $0.00037284 | $0.00036901 | $0.00037284 | $0.00036931 | $5 | - |
| Jul-26 2024 | $0.00036931 | $0.00035912 | $0.00037021 | $0.00036084 | $235 | - |
| Jul-25 2024 | $0.00036084 | $0.00035593 | $0.00036966 | $0.00036555 | $17 | - |
| Jul-24 2024 | $0.00036555 | $0.00035889 | $0.00037369 | $0.00037369 | $83 | - |
| Jul-23 2024 | $0.00037369 | $0.00036468 | $0.00037542 | $0.00037542 | $2 | - |
| Jul-22 2024 | $0.00037542 | $0.0003609 | $0.00037542 | $0.00036106 | $78 | - |
| Jul-21 2024 | $0.0003623 | $0.00035419 | $0.00036968 | $0.00036968 | $354 | - |
| Jul-20 2024 | $0.00037126 | $0.00034635 | $0.00045925 | $0.00034635 | $5,832 | - |
| Jul-19 2024 | $0.00034548 | $0.00032433 | $0.00034764 | $0.00032518 | $19 | - |