Рыночная кепка $2.41T
-0.39%
Объем 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Монеты
28.578
+6
Биржи
885
Последнее обновление
0 секунд тому назад
Snoopy (SNOOPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00034989 | $0.0003398 | $0.00036623 | $0.0003398 | $733 | - |
| Aug-23 2024 | $0.0003398 | $0.00031877 | $0.0003398 | $0.00031877 | $78 | - |
| Aug-22 2024 | $0.00031851 | $0.00031375 | $0.00031851 | $0.00031375 | $63 | - |
| Aug-21 2024 | $0.00031375 | $0.00031375 | $0.00031375 | $0.00031375 | - | - |
| Aug-20 2024 | $0.00031375 | $0.00031375 | $0.00031803 | $0.00031803 | $20 | - |
| Aug-19 2024 | $0.00031803 | $0.00030955 | $0.00032301 | $0.00030955 | $1,298 | - |
| Aug-18 2024 | $0.00030955 | $0.00030955 | $0.00031908 | $0.00031908 | $10 | - |
| Aug-17 2024 | $0.00031908 | $0.00031908 | $0.00031908 | $0.00031908 | - | - |
| Aug-16 2024 | $0.00031908 | $0.00031908 | $0.00031908 | $0.00031908 | - | - |
| Aug-15 2024 | $0.00031908 | $0.00031362 | $0.00031908 | $0.00031551 | $43 | - |
| Aug-14 2024 | $0.00031551 | $0.00031551 | $0.00032751 | $0.00032751 | $35 | - |
| Aug-13 2024 | $0.00032751 | $0.00031673 | $0.00033115 | $0.00031754 | $542 | - |
| Aug-12 2024 | $0.00031754 | $0.00031754 | $0.00031754 | $0.00031754 | - | - |
| Aug-11 2024 | $0.00031754 | $0.00031754 | $0.00033358 | $0.00033358 | $12 | - |
| Aug-10 2024 | $0.00033358 | $0.00033358 | $0.00034433 | $0.00034433 | $0 | - |