Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Snoopy (SNOOPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00024954 | $0.00024954 | $0.00025127 | $0.00024954 | $62 | - |
| Oct-26 2024 | $0.00024954 | $0.00023878 | $0.00024954 | $0.00024085 | $70 | - |
| Oct-25 2024 | $0.00024432 | $0.00024259 | $0.00025554 | $0.00025554 | $12 | - |
| Oct-24 2024 | $0.00025554 | $0.00024617 | $0.00025554 | $0.00024617 | $18 | - |
| Oct-23 2024 | $0.00024617 | $0.00024617 | $0.0003061 | $0.00027699 | $2,159 | - |
| Oct-22 2024 | $0.00027699 | $0.00027699 | $0.00028317 | $0.00028317 | $84 | - |
| Oct-21 2024 | $0.00028317 | $0.00027824 | $0.00028512 | $0.00027824 | $247 | - |
| Oct-20 2024 | $0.00027824 | $0.00027558 | $0.00034387 | $0.00028267 | $1,725 | - |
| Oct-19 2024 | $0.00028217 | $0.0002666 | $0.00028217 | $0.0002666 | $407 | - |
| Oct-18 2024 | $0.0002666 | $0.00025184 | $0.00027141 | $0.00025184 | $351 | - |
| Oct-17 2024 | $0.00025184 | $0.00024757 | $0.00025528 | $0.00024757 | $791 | - |
| Oct-16 2024 | $0.00024757 | $0.00024067 | $0.00024844 | $0.00024067 | $663 | - |
| Oct-15 2024 | $0.00024067 | $0.00023763 | $0.00024559 | $0.00023763 | $195 | - |
| Oct-14 2024 | $0.00023763 | $0.00020687 | $0.00023763 | $0.00020687 | $456 | - |
| Oct-13 2024 | $0.00020687 | $0.00020687 | $0.00021033 | $0.00020791 | $138 | - |