Рыночная кепка $3.61T
-2.6%
Объем 24h $300.15B
-3.3%
BTC % 59.51%
0.4%
ETH % 8.54%
-1.4%
Монеты
31.925
+7
Биржи
885
Последнее обновление
2 минут тому назад
Snook (SNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0028031 | $0.00261627 | $0.00281802 | $0.00266302 | $83,285 | - |
| May-22 2025 | $0.00266256 | $0.0026619 | $0.0028378 | $0.00277915 | $27,632 | - |
| May-21 2025 | $0.00277903 | $0.00270249 | $0.00292587 | $0.00290501 | $26,334 | - |
| May-20 2025 | $0.00290547 | $0.00273318 | $0.00291534 | $0.00291534 | $26,901 | - |
| May-19 2025 | $0.00291509 | $0.00275155 | $0.00292149 | $0.00292149 | $24,883 | - |
| May-18 2025 | $0.00292147 | $0.00272863 | $0.00313148 | $0.00272864 | $28,825 | - |
| May-17 2025 | $0.00273058 | $0.00244313 | $0.00287295 | $0.00244466 | $24,887 | - |
| May-16 2025 | $0.00244442 | $0.00240104 | $0.00244479 | $0.00240216 | $25,594 | - |
| May-15 2025 | $0.0024032 | $0.00233481 | $0.00245443 | $0.00233707 | $26,390 | - |
| May-14 2025 | $0.00233647 | $0.00221364 | $0.00240374 | $0.00240136 | $26,468 | - |
| May-13 2025 | $0.00240244 | $0.00231955 | $0.00273156 | $0.00273054 | $28,324 | - |
| May-12 2025 | $0.00258306 | $0.00214717 | $0.0029616 | $0.00214744 | $30,745 | - |
| May-11 2025 | $0.00214938 | $0.00214509 | $0.00215733 | $0.00214845 | $16,704 | - |
| May-10 2025 | $0.00214883 | $0.00214837 | $0.00216201 | $0.002161 | $12,676 | - |
| May-09 2025 | $0.00216089 | $0.00203698 | $0.00224274 | $0.00205194 | $21,374 | - |