Рыночная кепка $3.98T
0.64%
Объем 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
Snook (SNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00210676 | $0.00208659 | $0.002142 | $0.002142 | $78,149 | - |
| Jul-12 2025 | $0.00214338 | $0.00201491 | $0.00231546 | $0.00231546 | $78,115 | - |
| Jul-11 2025 | $0.00231454 | $0.00228312 | $0.00236014 | $0.00235308 | $79,294 | - |
| Jul-10 2025 | $0.00235725 | $0.00201383 | $0.00284617 | $0.00201487 | $82,877 | - |
| Jul-09 2025 | $0.00201359 | $0.00191935 | $0.00201965 | $0.00196546 | $75,084 | - |
| Jul-08 2025 | $0.00196047 | $0.00161422 | $0.00203736 | $0.00177404 | $73,321 | - |
| Jul-07 2025 | $0.00177319 | $0.00177319 | $0.00200356 | $0.00194618 | $75,855 | - |
| Jul-06 2025 | $0.00200749 | $0.00165648 | $0.00200749 | $0.00181054 | $79,427 | - |
| Jul-05 2025 | $0.00181055 | $0.00181055 | $0.00190279 | $0.00184753 | $79,576 | - |
| Jul-04 2025 | $0.00192353 | $0.00192353 | $0.00245474 | $0.0022428 | $63,330 | - |
| Jul-03 2025 | $0.00224258 | $0.00223766 | $0.00243017 | $0.00243017 | $54,446 | - |
| Jul-02 2025 | $0.00242996 | $0.00242996 | $0.00252375 | $0.00252228 | $59,999 | - |
| Jul-01 2025 | $0.00252265 | $0.00246417 | $0.00256609 | $0.00256458 | $59,514 | - |
| Jun-30 2025 | $0.00256155 | $0.00256155 | $0.00267072 | $0.00266745 | $59,333 | - |
| Jun-29 2025 | $0.00266836 | $0.00237475 | $0.00266948 | $0.00237475 | $55,871 | - |