Рыночная кепка $3.46T
-2.18%
Объем 24h $240.26B
-10.63%
BTC % 60.25%
0.13%
ETH % 8.82%
-0.11%
Монеты
32.156
+14
Биржи
885
Последнее обновление
2 минут тому назад
Snook (SNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0035236 | $0.00351589 | $0.00378909 | $0.00378909 | $105,783 | - |
| Jun-16 2025 | $0.00378681 | $0.00378623 | $0.00388305 | $0.0038453 | $109,568 | - |
| Jun-15 2025 | $0.00384231 | $0.00379102 | $0.00386447 | $0.00379102 | $79,765 | - |
| Jun-14 2025 | $0.00379205 | $0.00371334 | $0.00383063 | $0.0038003 | $76,030 | - |
| Jun-13 2025 | $0.00379884 | $0.00376867 | $0.00388974 | $0.00380173 | $110,898 | - |
| Jun-12 2025 | $0.00380486 | $0.00373717 | $0.00386339 | $0.00373717 | $107,160 | - |
| Jun-11 2025 | $0.00375759 | $0.00332787 | $0.00388 | $0.00355378 | $108,773 | - |
| Jun-10 2025 | $0.00361239 | $0.00350156 | $0.00392438 | $0.00361827 | $113,750 | - |
| Jun-09 2025 | $0.00361709 | $0.00336 | $0.0039253 | $0.0039239 | $109,064 | - |
| Jun-08 2025 | $0.00394567 | $0.00305146 | $0.00397221 | $0.00317484 | $113,489 | - |
| Jun-07 2025 | $0.00308051 | $0.0030802 | $0.00308155 | $0.00308085 | $109,982 | - |
| Jun-06 2025 | $0.00308116 | $0.00253201 | $0.00331256 | $0.00290032 | $109,992 | - |
| Jun-05 2025 | $0.002907 | $0.00257709 | $0.00483503 | $0.00257709 | $108,477 | - |
| Jun-04 2025 | $0.00263634 | $0.00231415 | $0.00277785 | $0.00247119 | $111,815 | - |
| Jun-03 2025 | $0.00247332 | $0.00235442 | $0.00280588 | $0.00280399 | $112,234 | - |